CollectAI

close-shg_stocks

2026/01/21

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHG Chinaamc Growth Fund 20260121 0 4103.5288 4135.958 4103.5288 4116.9399 667000 4116.9399 up up correct
000060.SHG SSE Large and Mid and Small Cap 20260121 0 4533.9326 4550.9829 4510.4521 4518.187 3414535724 4518.187 down down correct
000300.SHG Tebon Deli Money Market Fund A 20260121 0 4714.5498 4758.2798 4714.2402 4723.0698 266400 4723.0698 up up correct
510010.SHG Bank Of Communications Schroder SSE 180 Fund 20260121 0 1.817 1.82 1.806 1.81 21700 1.81 down down correct
510020.SHG Bosera SSE Mega 20260121 0 3.973 4.02 3.964 3.973 254600 3.973
510030.SHG Fortune SG SSE 180 Value ETF 20260121 0 1.089 1.091 1.072 1.074 6868800 1.074 down down correct
510050.SHG China 50 ETF 20260121 0 3.147 3.175 3.136 3.145 5365876228 3.145 down down correct
510060.SHG ICBC Credit Suisse Central 50 ETF 20260121 0 2.685 2.687 2.656 2.66 618100 2.66 down down correct
510090.SHG CCB Principal Responsibility ETF 20260121 0 2.742 2.742 2.719 2.721 10000 2.721 down up incorrect
510130.SHG E Fund SSE Mid 20260121 0 7.402 7.424 7.374 7.4 63900 7.4 down up incorrect
510150.SHG SSE Consumption 80 ETF 20260121 0 0.565 0.567 0.561 0.563 98975300 0.563 down up incorrect
510160.SHG China Security Southern Well 20260121 0 0.992 0.992 0.962 0.963 150500 0.963 down up incorrect
510170.SHG SSE Commodity ETF 20260121 0 1.403 1.426 1.387 1.415 15812600 1.415 up down incorrect
510180.SHG Shanghai SSE180 Index Fund 20260121 0 4.18 4.226 4.18 4.199 15817600 4.199 up up correct
510190.SHG Huaan SSE Industry Top ETF 20260121 0 4.484 4.515 4.461 4.477 296900 4.477 down down correct
510230.SHG Guotai Asset Management 20260121 0 1.371 1.38 1.354 1.358 27062117 1.358 down down correct
510270.SHG BOC SSE State 20260121 0 1.553 1.553 1.543 1.543 437700 1.543 down down correct
510290.SHG China Southern SSE 380 Index ETF 20260121 0 2.69 2.704 2.677 2.702 675900 2.702 up up correct
510300.SHG Huatai 20260121 0 4.709 4.764 4.709 4.73 4903973986 4.73 up up correct
510310.SHG E Fund CSI 300 ETF Index Launched Securities Investment Fund 20260121 0 4.548 4.607 4.548 4.572 3255937638 4.572 up up correct
510330.SHG ChinaAMC CSI 300 Exchange Traded Fund 20260121 0 4.905 4.957 4.901 4.919 3128965243 4.919 up up correct
510410.SHG Bosera SSE Natural Resource Index ETF 20260121 0 1.989 2.039 1.989 2.038 23431284 2.038 up up correct
510500.SHG China Southern CSI 500 Index ETF 20260121 0 8.282 8.435 8.28 8.432 1034094112 8.432 up up correct
510510.SHG GF CSI 500 Exchange Traded Index Securities Investment Fund 20260121 0 2.6 2.665 2.6 2.662 14963200 2.662 up up correct
510560.SHG Guoshou Anbao CSI 500 ETF 20260121 0 1.995 2.029 1.995 2.026 183600 2.026 up up correct
510630.SHG SSE Consumer Staples ETF 20260121 0 0.92 0.921 0.907 0.91 42264300 0.91 down down correct
510650.SHG ChinaAMC SSE Financials Sector ETF 20260121 0 2.989 3.01 2.95 2.962 150400 2.962 down down correct
510660.SHG SSE Health Care ETF 20260121 0 2.478 2.502 2.476 2.476 791100 2.476 down down correct
510680.SHG Wanjia SSE 50 Exchange Traded Securities Investment Fund 20260121 0 3.284 3.306 3.272 3.275 3581100 3.275 down down correct
510810.SHG China Universal Asset Management Co.Ltd 20260121 0 0.963 0.973 0.963 0.966 48946400 0.966 up up correct
510880.SHG SSE Dividend Index ETF 20260121 0 3.078 3.079 3.052 3.057 301877800 3.057 down down correct
510900.SHG E Fund Hang Seng China Enterprise Index ETF(QDII) 20260121 0 1.15 1.157 1.149 1.153 216879604 1.153 up up correct
511010.SHG Guotai SSE 5 20260121 0 140.321 140.345 140.253 140.315 747800 140.315 down down correct
511220.SHG HFT Investment Management Co. Ltd. 20260121 0 10.234 10.24 10.23 10.238 177648086 10.238 up up correct
512000.SHG Hwabao WP CSI All Share Investment Banking and Brokerage ETF 20260121 0 0.576 0.578 0.572 0.573 1943015188 0.573 down down correct
512010.SHG E Fund Management Company 20260121 0 0.392 0.395 0.389 0.39 1222079597 0.39 down down correct
512120.SHG Huaan CSI Medicine Subdivision Traded Open 20260121 0 0.467 0.471 0.465 0.466 22163500 0.466 down down correct
512220.SHG Invesco Great Wall CSI TMT 150 Index ETF 20260121 0 2.996 3.1 2.972 3.089 3763938 3.089 up up correct
512330.SHG CSI 500 Information Technology Index ETF 20260121 0 1.655 1.698 1.647 1.695 3226600 1.695 up up correct
512500.SHG Chinaamc CSI 500 Index Exchange Traded Fund 20260121 0 4.576 4.668 4.576 4.664 38053569 4.664 up up correct
512510.SHG Huatai 20260121 0 2.38 2.436 2.38 2.435 6472432 2.435 up up correct
512640.SHG Harvest Fund Management 20260121 0 2.474 2.485 2.454 2.465 1979200 2.465 down down correct
512810.SHG Fortune SG CSI Health Care 20260121 0 0.852 0.868 0.85 0.856 70145000 0.856 up up correct
512880.SHG Guotai Asset Management Co Ltd 20260121 0 1.204 1.209 1.198 1.201 1705334696 1.201 down down correct
512990.SHG China AMC MSCI China A Share International Through ETF 20260121 0 2.019 2.034 2.019 2.023 1424000 2.023 up up correct
513030.SHG Huaan Fund Management Co.Ltd 20260121 0 1.875 1.895 1.872 1.887 48067400 1.887 up up correct
513100.SHG Guotai NASDAQ 100 ETF(QDII 20260121 0 1.862 1.879 1.856 1.875 233108388 1.875 up up correct
513500.SHG Bosera S&P 500 QDII Fund 20260121 0 2.41 2.437 2.408 2.427 146331508 2.427 up up correct
513600.SHG China Southern Hangsheng Index ETF 20260121 0 2.981 3.004 2.981 2.998 37380500 2.998 up up correct
518800.SHG Guotai Asset Management Company 20260121 0 10.28 10.342 10.19 10.252 65906318 10.252 down down correct
518880.SHG Huaan Yifu Gold Exchange Traded Fund 20260121 0 10.365 10.501 10.322 10.377 984509622 10.377 up up correct
600000.SHG Shanghai Pudong Development Bank Co. Ltd 20260121 0 11.03 11.06 10.71 10.74 96262217 10.74 down down correct
600004.SHG Guangzhou Baiyun International Airport Co. Ltd 20260121 0 9.62 9.62 9.52 9.55 16709362 9.55 down down correct
600006.SHG DongFeng Automobile Co. LTD 20260121 0 7.28 7.34 7.25 7.28 17340706 7.28
600007.SHG China World Trade Center Co. Ltd 20260121 0 19.82 19.97 19.64 19.88 2330833 19.88 up up correct
600008.SHG Beijing Capital Eco 20260121 0 3.06 3.07 3.03 3.05 70402889 3.05 down down correct
600009.SHG Shanghai International Airport Co. Ltd 20260121 0 32.37 32.37 31.88 31.96 13409902 31.96 down down correct
600010.SHG Inner Mongolia Baotou Steel Union Co. Ltd 20260121 0 2.36 2.5 2.36 2.43 1298251324 2.43 up up correct
600011.SHG Huaneng Power International Inc 20260121 0 7.52 7.52 7.4 7.44 82926700 7.44 down down correct
600012.SHG Anhui Expressway Company Limited 20260121 0 14.44 14.55 14.11 14.18 5980472 14.18 down down correct
600015.SHG Hua Xia Bank Co. Limited 20260121 0 6.55 6.58 6.48 6.5 57339124 6.3991 down down correct
600016.SHG China Minsheng Banking Corp. Ltd 20260121 0 3.79 3.81 3.76 3.76 276701975 3.76 down down correct
600017.SHG Rizhao Port Co. Ltd 20260121 0 3.08 3.08 3.04 3.05 31174100 3.05 down down correct
600018.SHG Shanghai International Port (Group) Co. Ltd 20260121 0 5.25 5.25 5.18 5.19 36582983 5.19 down down correct
600019.SHG Baoshan Iron & Steel Co. Ltd 20260121 0 7.23 7.26 7.16 7.21 94931049 7.21 down down correct
600020.SHG Henan Zhongyuan Expressway Company Limited 20260121 0 4.37 4.38 4.32 4.34 14584000 4.34 down down correct
600021.SHG Shanghai Electric Power Co.Ltd 20260121 0 23.6 23.6 22.5 22.92 162577515 22.92 down up incorrect
600022.SHG Shandong Iron and Steel Company Ltd 20260121 0 1.55 1.57 1.54 1.57 120987580 1.57 up down incorrect
600023.SHG Zhejiang Zheneng Electric Power Co. Ltd 20260121 0 5.03 5.04 4.97 4.98 63884371 4.98 down up incorrect
600025.SHG Huaneng Lancang River Hydropower Inc 20260121 0 9.33 9.35 9.2 9.22 29942710 9.22 down up incorrect
600026.SHG COSCO SHIPPING Energy Transportation Co. Ltd 20260121 0 14.35 14.68 14.2 14.42 35273720 14.42 up up correct
600027.SHG Huadian Power International Corporation Limited 20260121 0 5.04 5.05 5 5.01 74964661 5.01 down down correct
600028.SHG China Petroleum & Chemical Corporation 20260121 0 6.02 6.03 5.93 5.96 204694995 5.96 down down correct
600029.SHG China Southern Airlines Company Limited 20260121 0 8.14 8.17 7.95 8.01 68487906 8.01 down up incorrect
600030.SHG CITIC Securities Company Limited 20260121 0 28.03 28.11 27.79 27.94 141050094 27.6523 down up incorrect
600031.SHG Sany Heavy Industry Co. Ltd 20260121 0 22.53 22.82 22.41 22.58 79854638 22.58 up down incorrect
600033.SHG Fujian Expressway Development Co.Ltd 20260121 0 3.81 3.83 3.78 3.79 31496890 3.79 down down correct
600035.SHG Hubei Chutian Smart Communication Co.Ltd 20260121 0 3.97 3.98 3.95 3.98 12120693 3.98 up up correct
600036.SHG China Merchants Bank Co. Ltd 20260121 0 38.92 38.94 38.18 38.24 121499985 38.24 down down correct
600037.SHG Beijing Gehua CATV Network Co. LTD 20260121 0 7.78 7.87 7.74 7.77 15250600 7.77 down down correct
600038.SHG Avicopter Plc 20260121 0 37.58 38.08 37.48 37.74 10031392 37.74 up up correct
600039.SHG Sichuan Road & Bridge Co. Ltd 20260121 0 10.42 10.53 10.26 10.33 20350717 10.33 down down correct
600048.SHG Poly Developments and Holdings Group Co. Ltd 20260121 0 6.51 6.57 6.43 6.5 210906391 6.5 down down correct
600050.SHG China United Network Communications Limited 20260121 0 5.13 5.14 5.07 5.08 332315068 5.08 down down correct
600051.SHG Ningbo United Group Co.Ltd 20260121 0 7.79 7.88 7.76 7.88 5340900 7.88 up up correct
600052.SHG Zhejiang Guangsha Co. Ltd 20260121 0 4.65 4.79 4.61 4.73 12218964 4.73 up up correct
600053.SHG Kunwu Jiuding Investment Holdings Co. Ltd 20260121 0 23.63 23.84 22.82 23.33 11523222 23.33 down down correct
600054.SHG Huangshan Tourism Development Co. Ltd 20260121 0 11.96 11.99 11.83 11.94 7634064 11.94 down down correct
600055.SHG Beijing Wandong Medical Technology Co. Ltd 20260121 0 16.55 17.02 16.46 16.63 8020211 16.63 up down incorrect
600056.SHG China Meheco Group Co. Ltd 20260121 0 10.63 10.65 10.55 10.57 12891480 10.57 down up incorrect
600057.SHG Xiamen Xiangyu Co. Ltd 20260121 0 8.6 8.62 8.39 8.43 18178315 8.43 down up incorrect
600058.SHG Minmetals Development Co. Ltd 20260121 0 14.88 15.2 14.01 14.21 81254723 14.21 down up incorrect
600059.SHG Zhejiang Guyuelongshan Shaoxing Wine Co. Ltd 20260121 0 9.34 9.36 9.22 9.26 12050995 9.26 down down correct
600060.SHG Hisense Visual Technology Co. Ltd 20260121 0 24.02 25.05 23.92 24.48 20472920 24.48 up up correct
600061.SHG SDIC Capital Co.Ltd 20260121 0 7.65 7.66 7.57 7.59 34146223 7.59 down down correct
600062.SHG China Resources Double 20260121 0 18.71 18.73 18.56 18.59 5832048 18.59 down up incorrect
600063.SHG Anhui Wanwei Updated High 20260121 0 6.78 6.85 6.66 6.78 54087924 6.78
600064.SHG Nanjing Gaoke Company Limited 20260121 0 8.95 8.98 8.83 8.85 27368180 8.85 down up incorrect
600066.SHG Yutong Bus Co.Ltd 20260121 0 32.15 32.22 31.63 31.89 13714100 31.89 down down correct
600067.SHG Citychamp Dartong Co. Ltd 20260121 0 4.45 4.63 4.4 4.54 67864487 4.54 up up correct
600071.SHG Phenix Optical Company Limited 20260121 0 21.6 21.86 21.43 21.78 4776760 21.78 up up correct
600072.SHG CSSC Science & Technology Co. Ltd 20260121 0 11.74 11.82 11.66 11.7 13551246 11.7 down down correct
600073.SHG Shanghai Maling Aquarius Co.Ltd 20260121 0 6.73 6.73 6.46 6.53 57390186 6.53 down down correct
600075.SHG Xinjiang Tianye Co.Ltd 20260121 0 6.03 6.09 5.79 6 85981887 6 down down correct
600076.SHG Kangxin New Materials Co. Ltd 20260121 0 4.68 4.68 4.25 4.26 225487015 4.26 down down correct
600078.SHG Jiangsu ChengXing Phosph 20260121 0 10.78 11.2 10.26 11.16 70320467 11.16 up up correct
600079.SHG Humanwell Healthcare (Group) Co.Ltd 20260121 0 18.31 18.33 18.22 18.24 14946650 18.24 down down correct
600080.SHG Ginwa Enterprise (Group) Inc 20260121 0 8 8.06 7.89 8.04 5813623 8.04 up up correct
600081.SHG Dongfeng Electronic Technology Co.Ltd 20260121 0 12.13 12.22 12.02 12.22 2925630 12.22 up up correct
600082.SHG Tianjin Hi 20260121 0 4.29 4.31 4.23 4.3 13221000 4.3 up up correct
600084.SHG Citic Guoan Wine CO.LTD 20260121 0 5.84 5.97 5.83 5.92 6903075 5.92 up up correct
600085.SHG Beijing Tongrentang Co. Ltd 20260121 0 31.34 31.37 30.93 30.99 8063194 30.99 down down correct
600088.SHG China Television Media Ltd 20260121 0 16.94 17.15 16.84 17.06 4937688 17.06 up up correct
600089.SHG TBEA Co. Ltd 20260121 0 29.91 30.77 29.41 29.6 533292388 29.6 down down correct
600094.SHG Greattown Holdings Ltd 20260121 0 5.06 5.24 5.01 5.03 36260128 5.03 down down correct
600095.SHG Xiangcai Co.Ltd 20260121 0 11.36 11.65 11.3 11.48 43069603 11.48 up up correct
600096.SHG Yunnan Yuntianhua Co. Ltd 20260121 0 36.05 36.91 35.52 36.67 50995143 36.67 up up correct
600097.SHG Shanghai Kaichuang Marine International Co. Ltd 20260121 0 12.18 12.51 12.12 12.45 12948427 12.45 up up correct
600098.SHG Guangzhou Development Group Incorporated 20260121 0 6.92 6.93 6.83 6.91 24919720 6.91 down down correct
600099.SHG Linhai Co.Ltd 20260121 0 10.77 10.93 10.67 10.92 2739300 10.92 up up correct
600100.SHG Tsinghua Tongfang Co. Ltd 20260121 0 9.25 9.55 9.21 9.31 74032585 9.31 up up correct
600101.SHG Sichuan Mingxing Electric Power Co. Ltd 20260121 0 10.28 10.28 10.09 10.18 32199850 10.18 down down correct
600103.SHG Fujian Qingshan Paper Industry Co. Ltd 20260121 0 3.88 3.91 3.8 3.9 81046961 3.9 up up correct
600104.SHG SAIC Motor Corporation Limited 20260121 0 15.24 15.25 15.1 15.12 75391386 15.12 down down correct
600105.SHG Jiangsu Etern Company Limited 20260121 0 25.34 26.71 25 26.13 126245509 26.13 up up correct
600106.SHG Chongqing road & bridge co.ltd 20260121 0 6.63 6.65 6.55 6.58 19644847 6.58 down down correct
600107.SHG Hubei Mailyard Share Co.Ltd 20260121 0 6.73 6.92 6.72 6.74 5185122 6.74 up up correct
600108.SHG Gansu Yasheng Industrial (Group) Co. Ltd 20260121 0 3.47 3.67 3.44 3.56 95258043 3.56 up up correct
600109.SHG Sinolink Securities Co. Ltd 20260121 0 9.37 9.41 9.32 9.35 28171061 9.35 down down correct
600110.SHG Nuode Investment Co.Ltd 20260121 0 7.01 7.29 6.96 7.2 69726583 7.2 up up correct
600111.SHG China Northern Rare Earth (Group) High 20260121 0 49.16 50.8 49.02 49.95 87329219 49.95 up up correct
600113.SHG Zhejiang Dongri Limited Company 20260121 0 59.93 60.74 59.55 60 2705741 60 up up correct
600114.SHG NBTM New Materials Group Co. Ltd 20260121 0 34.31 36.56 34.08 35.9 30459568 35.9 up down incorrect
600115.SHG China Eastern Airlines Corporation Limited 20260121 0 6.39 6.41 6.19 6.22 110965867 6.22 down up incorrect
600116.SHG Chongqing Three Gorges Water Conservancy and Electric Power Co. Ltd 20260121 0 6.73 6.73 6.66 6.69 15063619 6.69 down down correct
600117.SHG XiNing Special Steel Co. Ltd 20260121 0 2.87 2.91 2.84 2.91 25775000 2.91 up up correct
600118.SHG China Spacesat Co.Ltd 20260121 0 98.05 101 95.75 95.78 78643036 95.78 down down correct
600119.SHG Y.U.D.Yangtze River Investment Industry Co.Ltd 20260121 0 8.02 8.03 7.93 7.98 4408500 7.98 down up incorrect
600120.SHG Zhejiang Orient Financial Holdings Group Co. Ltd 20260121 0 6.63 6.72 6.57 6.64 72946300 6.64 up down incorrect
600121.SHG Zhengzhou Coal Industry & Electric Power Co. Ltd 20260121 0 4.6 4.61 4.41 4.5 69124300 4.5 down up incorrect
600123.SHG Shanxi Lanhua Sci 20260121 0 6.06 6.06 5.98 6.02 16721347 6.02 down down correct
600125.SHG China Railway Tielong Container Logistics Co. Ltd 20260121 0 6.5 6.55 6.45 6.49 18953181 6.49 down down correct
600126.SHG Hang Zhou Iron & Steel Co.Ltd 20260121 0 8.45 8.86 8.42 8.7 71524560 8.7 up up correct
600127.SHG Jinjian Cereals Industry Co. Ltd 20260121 0 6.79 6.81 6.75 6.81 17373872 6.81 up up correct
600128.SHG Jiangsu Holly Corporation 20260121 0 11.45 11.53 11.33 11.49 4734815 11.49 up up correct
600129.SHG Chongqing Taiji Industry(Group) Co.Ltd 20260121 0 18.21 18.34 18.1 18.28 6600059 18.28 up up correct
600130.SHG Ningbo Bird Co.Ltd 20260121 0 4.4 4.41 4.33 4.35 13183100 4.35 down down correct
600131.SHG State Grid Information & Communication Co. Ltd 20260121 0 18.5 18.78 18.33 18.4 22387308 18.4 down down correct
600132.SHG Chongqing Brewery Co. Ltd 20260121 0 52.8 52.88 52.41 52.7 1942728 52.7 down down correct
600133.SHG Wuhan East Lake High Technology Group Co. Ltd 20260121 0 10.05 10.81 10.02 10.29 70434736 10.29 up up correct
600135.SHG Lucky Film CompanyLimited 20260121 0 10.19 10.33 10.04 10.15 17227410 10.15 down up incorrect
600136.SHG Wuhan DDMC Culture & Sports Co.Ltd 20260121 0 1.67 1.68 1.65 1.67 8499400 1.67
600137.SHG Sichuan Langsha Holding Ltd 20260121 0 20.11 20.53 19.93 20.46 2322700 20.46 up up correct
600138.SHG China Cyts Tours Holding Co. Ltd 20260121 0 10.15 10.19 10.05 10.11 14782300 10.11 down down correct
600141.SHG Hubei Xingfa Chemicals Group Co. Ltd 20260121 0 41.5 42.02 40.55 41.66 16551696 41.66 up down incorrect
600143.SHG Kingfa Sci. & Tech. Co. Ltd 20260121 0 20.4 21.1 20.31 20.92 127887124 20.92 up down incorrect
600148.SHG Changchun Yidong Clutch CO.LTD 20260121 0 21 21.07 20.66 21.01 1945075 21.01 up up correct
600149.SHG Langfang Development Co. Ltd 20260121 0 5.37 5.38 5.29 5.38 6137400 5.38 up up correct
600150.SHG China CSSC Holdings Limited 20260121 0 35.51 36 35.17 35.27 79816354 35.27 down down correct
600151.SHG Shanghai Aerospace Automobile Electromechanical Co. Ltd 20260121 0 15.72 16.66 15.55 15.58 176710463 15.58 down down correct
600152.SHG Veken Technology Co. Ltd 20260121 0 7.41 7.8 7.34 7.74 28187900 7.74 up up correct
600153.SHG Xiamen C&D Inc 20260121 0 9.23 9.43 9.15 9.24 22335180 9.24 up up correct
600155.SHG Polaris Bay Group Co.Ltd 20260121 0 6.83 6.86 6.78 6.81 27151471 6.81 down down correct
600156.SHG Hunan Huasheng Co.Ltd 20260121 0 8.11 8.22 8.02 8.18 6851460 8.18 up up correct
600157.SHG Wintime Energy Co.Ltd 20260121 0 1.65 1.65 1.63 1.64 562259605 1.64 down down correct
600158.SHG China Sports Industry Group Co. Ltd 20260121 0 9.53 9.95 9.27 9.71 102829204 9.71 up up correct
600159.SHG Beijing Dalong Weiye Real Estate Development Co.Ltd 20260121 0 2.85 2.88 2.83 2.86 17461200 2.86 up down incorrect
600160.SHG Zhejiang Juhua Co. Ltd 20260121 0 39.21 40.1 38.92 40 31835162 40 up down incorrect
600161.SHG Beijing Tiantan Biological Products Co. Ltd 20260121 0 16.9 16.93 16.66 16.7 12652168 16.7 down up incorrect
600162.SHG Shenzhen HeungKong Holding Co.Ltd 20260121 0 1.87 1.9 1.85 1.89 42099511 1.89 up up correct
600163.SHG Zhongmin Energy Co. Ltd 20260121 0 6.04 6.05 5.87 5.91 50346690 5.91 down down correct
600165.SHG Ningxia Xinri Hengli Steel Wire Rope Co.Ltd 20260121 0 3.83 3.94 3.79 3.9 9901850 3.9 up up correct
600166.SHG Beiqi Foton Motor Co. Ltd 20260121 0 3.07 3.13 3.06 3.11 145334459 3.11 up up correct
600167.SHG Luenmei Quantum Co.Ltd 20260121 0 7.34 7.41 7.3 7.36 12321120 7.36 up up correct
600168.SHG Wuhan Sanzhen Industry Holding Co.Ltd 20260121 0 5.34 5.34 5.26 5.33 9930520 5.33 down down correct
600169.SHG Taiyuan Heavy Industry Co. Ltd 20260121 0 2.49 2.5 2.46 2.48 26469800 2.48 down down correct
600170.SHG Shanghai Construction Group Co. Ltd 20260121 0 2.92 2.94 2.91 2.93 191098015 2.93 up up correct
600171.SHG Shanghai Belling Co. Ltd 20260121 0 33.33 34.56 33.26 34.4 38815458 34.4 up up correct
600172.SHG Henan Huanghe Whirlwind Co. Ltd 20260121 0 6.01 6.12 5.9 6 89284158 6 down down correct
600173.SHG Wolong Real Estate Group Co.Ltd 20260121 0 7.1 7.85 7.04 7.85 40555131 7.85 up up correct
600176.SHG China Jushi Co. Ltd 20260121 0 19.08 20.78 18.98 20.44 101544666 20.44 up up correct
600177.SHG Youngor Group Co.Ltd 20260121 0 7.37 7.38 7.33 7.36 14400879 7.36 down down correct
600178.SHG Harbin Dongan Auto Engine Co. Ltd 20260121 0 12.85 13 12.78 12.92 5851302 12.92 up up correct
600179.SHG Antong Holdings Co. Ltd 20260121 0 5 5.06 4.93 4.99 63056198 4.99 down down correct
600180.SHG CCS Supply Chain Management Co. Ltd 20260121 0 3.65 3.67 3.6 3.66 12868877 3.66 up up correct
600182.SHG Giti Tire Corporation 20260121 0 15.31 15.44 15.3 15.42 2226900 15.42 up up correct
600183.SHG Shengyi Technology Co. Ltd 20260121 0 67.5 70.29 67.17 69.23 41985034 69.23 up up correct
600184.SHG North Electro 20260121 0 18.6 19.5 18.53 19.23 17395044 19.23 up up correct
600185.SHG Gree Real Estate Co. Ltd 20260121 0 6.41 6.45 6.35 6.39 20409800 6.39 down down correct
600186.SHG Lotus Health Group Company 20260121 0 6 6.1 5.94 6.02 43800721 6.02 up up correct
600187.SHG Heilongjiang Interchina Water Treatment Co.Ltd 20260121 0 2.78 2.81 2.69 2.7 130065977 2.7 down down correct
600188.SHG Yanzhou Coal Mining Company Limited 20260121 0 13.98 13.98 13.75 13.84 35364206 13.84 down down correct
600189.SHG Jilin Forest Industry Co. Ltd 20260121 0 8.11 8.29 7.99 8.1 39974330 8.1 down down correct
600190.SHG Jinzhou Port Co. Ltd 20260121 0 0.63 0.63 0.63 0.63 0 0.63
600191.SHG Baotou Huazi Industry Co. Ltd 20260121 0 12.67 12.86 12.52 12.77 5421975 12.77 up up correct
600192.SHG Lanzhou GreatWall Electrical Co. Ltd 20260121 0 10.47 10.52 10.07 10.2 25954766 10.2 down down correct
600193.SHG Shanghai Prosolar Resources Development Co. Ltd 20260121 0 4.32 4.57 4.32 4.57 10052500 4.57 up up correct
600195.SHG China Animal Husbandry Industry Co. Ltd 20260121 0 8.5 8.53 8.31 8.39 18587293 8.39 down down correct
600196.SHG Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20260121 0 27.43 27.66 27.24 27.4 16599599 27.4 down up incorrect
600197.SHG Xinjiang Yilite Industry Co.Ltd 20260121 0 13.66 13.69 13.54 13.56 4077780 13.56 down up incorrect
600198.SHG Datang Telecom Technology Co. Ltd 20260121 0 9.97 10.14 9.68 9.87 88462287 9.87 down down correct
600199.SHG Anhui Golden Seed Winery Co. Ltd 20260121 0 9.6 9.61 9.39 9.42 13493049 9.42 down down correct
600201.SHG Jinyu Bio 20260121 0 17.66 18.38 17.11 17.29 45765700 17.29 down down correct
600202.SHG Harbin Air Conditioning Co.Ltd 20260121 0 5.98 6.08 5.92 6.07 7278718 6.07 up up correct
600203.SHG Fujian Furi Electronics Co.Ltd 20260121 0 12.75 13.02 12.64 12.92 20302647 12.92 up up correct
600206.SHG Grinm Advanced Materials Co. Ltd 20260121 0 22.15 22.87 22.1 22.74 41841761 22.74 up up correct
600207.SHG Henan Ancai Hi 20260121 0 4.78 4.87 4.75 4.84 12818684 4.84 up up correct
600208.SHG Xinhu Zhongbao Co.Ltd 20260121 0 3.96 4.05 3.95 4.01 74927332 4.01 up up correct
600210.SHG Shanghai Zijiang Enterprise Group Co. Ltd 20260121 0 7.81 7.87 7.75 7.84 26359688 7.84 up up correct
600211.SHG Tibet Rhodiola Pharmaceutical Holding Co 20260121 0 43.77 44.78 43.7 44.1 3272498 44.1 up up correct
600212.SHG Shandong Jiangquan Industry Co.Ltd 20260121 0 8.04 8.07 7.88 8.06 13389414 8.06 up up correct
600215.SHG Changchun jingkai Group Co. Ltd 20260121 0 7.81 7.96 7.71 7.88 12146903 7.88 up up correct
600216.SHG Zhejiang Medicine Co. Ltd 20260121 0 14.12 14.25 14.07 14.14 13514100 14.14 up up correct
600217.SHG China Resources and Environment Co.Ltd 20260121 0 4.2 4.26 4.17 4.24 28012101 4.24 up up correct
600218.SHG Anhui Quanchai Engine Co. Ltd 20260121 0 11.22 11.87 11.15 11.55 36962871 11.55 up down incorrect
600219.SHG Shandong Nanshan Aluminium Co. Ltd 20260121 0 6.61 6.67 6.4 6.53 379447788 6.53 down up incorrect
600221.SHG Hainan Airlines Holding Co. Ltd 20260121 0 1.71 1.72 1.7 1.7 269534206 1.7 down down correct
600222.SHG Henan Taloph Pharmaceutical Stock Co.Ltd 20260121 0 6.52 6.58 6.46 6.54 13016960 6.54 up up correct
600223.SHG Lushang Health Industry Development Co.Ltd 20260121 0 7.45 7.49 7.41 7.49 7707901 7.49 up up correct
600226.SHG Zhejiang Hugeleaf Co.Ltd 20260121 0 6.1 6.21 5.99 6.06 97035641 6.06 down down correct
600227.SHG Guizhou Salvage Pharmaceutical Co.Ltd 20260121 0 2.44 2.48 2.42 2.47 25821571 2.47 up up correct
600228.SHG Jiangxi Fanli Digital Technology Co. Ltd 20260121 0 5 5.21 5 5.1 8290000 5.1 up up correct
600229.SHG Qingdao Citymedia Co. Ltd 20260121 0 6.6 6.67 6.55 6.58 5574500 6.58 down down correct
600230.SHG Cangzhou Dahua Co. Ltd 20260121 0 19.96 19.97 17.79 19.3 79306285 19.3 down down correct
600231.SHG Lingyuan Iron & Steel Co. Ltd 20260121 0 2.12 2.23 2.1 2.18 31843172 2.18 up up correct
600232.SHG Zhejiang Golden Eagle Co.Ltd 20260121 0 8.58 8.98 8.51 8.82 13719700 8.82 up up correct
600233.SHG YTO Express Group Co.Ltd 20260121 0 17.57 17.68 17.32 17.5 21020273 17.5 down down correct
600234.SHG Guanghe Landscape Culture Communication Co. Ltd 20260121 0 13.04 13.6 13.03 13.2 4930880 13.2 up up correct
600235.SHG Minfeng Special Paper Co. Ltd 20260121 0 6.85 6.95 6.79 6.95 5955000 6.95 up up correct
600236.SHG Guangxi Guiguan Electric PowerCo.Ltd 20260121 0 8.22 8.3 8.13 8.24 10703416 8.24 up up correct
600237.SHG Anhui Tongfeng Electronics Company Limited 20260121 0 10.35 10.88 10.13 10.82 59246174 10.82 up up correct
600238.SHG HaiNan Yedao (Group) Co. Ltd 20260121 0 6.64 6.66 6.45 6.61 9286000 6.61 down down correct
600239.SHG Yunnan Metropolitan Real Estate Development Co.Ltd 20260121 0 2.35 2.37 2.34 2.36 19302177 2.36 up up correct
600241.SHG Liaoning Shidai Wanheng Co.Ltd 20260121 0 8.07 8.46 8 8.44 9743100 8.44 up down incorrect
600243.SHG QingHaiHuaDing Industrial CO.LTD 20260121 0 4.74 4.78 4.64 4.69 8495800 4.69 down down correct
600246.SHG Beijing Vantone Real Estate Co. Ltd 20260121 0 12.3 13.71 12.3 13.71 166665427 13.71 up up correct
600248.SHG Shaanxi Construction Engineering Group Co.ltd 20260121 0 3.68 3.68 3.62 3.64 21081940 3.64 down down correct
600249.SHG Liuzhou Liangmianzhen Co. Ltd 20260121 0 5.99 6.05 5.94 6.03 11284180 6.03 up up correct
600250.SHG Nanjing Textiles Import & Export Corp. Ltd 20260121 0 11.98 12 11.72 11.99 12985400 11.99 up up correct
600251.SHG Xinjiang Guannong Fruit & Antler Co. Ltd 20260121 0 9.89 10.22 9.82 10.19 17871169 10.19 up up correct
600252.SHG Guangxi Wuzhou Zhongheng Group Co.Ltd 20260121 0 2.61 2.62 2.59 2.61 45100716 2.61
600255.SHG Anhui Xinke New Materials Co. Ltd 20260121 0 3.93 4.03 3.89 4 77507469 4 up up correct
600256.SHG Guanghui Energy Co. Ltd 20260121 0 5.18 5.18 5.12 5.15 80760935 5.15 down down correct
600257.SHG Dahu Aquaculture Co.Ltd 20260121 0 7.72 7.85 7.61 7.82 29711525 7.82 up up correct
600258.SHG BTG Hotels (Group) Co. Ltd 20260121 0 17.85 18 17.51 17.83 18157482 17.83 down down correct
600259.SHG Rising Nonferrous Metals Share Co.Ltd 20260121 0 74.2 79.15 73.8 77.8 14878590 77.8 up up correct
600261.SHG Zhejiang Yankon Group Co. Ltd 20260121 0 3.72 3.76 3.7 3.75 22596100 3.75 up up correct
600262.SHG Inner Mongolia North Hauler Joint Stock Co. Ltd 20260121 0 28.55 29.24 28.39 28.97 3520698 28.97 up up correct
600265.SHG Yunnan Jinggu Forestry Co.Ltd 20260121 0 19.7 20.52 19.7 20.08 585400 20.08 up up correct
600266.SHG Beijing Urban Construction Investment & Development Co. Ltd 20260121 0 6.4 6.55 6.03 6.09 260640494 6.09 down down correct
600267.SHG Zhejiang Hisun Pharmaceutical Co. Ltd 20260121 0 10.63 10.63 10.47 10.52 12818731 10.52 down down correct
600268.SHG Guodian Nanjing Automation Co. Ltd 20260121 0 13.87 14.28 13.52 13.54 103188905 13.54 down down correct
600269.SHG Jiangxi Ganyue Expressway CO.LTD 20260121 0 4.97 4.99 4.93 4.94 21228097 4.94 down down correct
600271.SHG Aisino Corporation 20260121 0 10.52 10.63 10.49 10.51 37497003 10.51 down down correct
600272.SHG Shanghai Kai Kai Industry Company Limited 20260121 0 14.16 14.21 13.97 14.21 3650400 14.21 up up correct
600273.SHG Zhejiang Jiahua Energy Chemical Industry Co.Ltd 20260121 0 10.86 10.95 10.67 10.78 34711972 10.78 down down correct
600276.SHG Jiangsu Hengrui Medicine Co. Ltd 20260121 0 60.51 60.88 59.86 60.1 54603508 60.1 down down correct
600278.SHG Orient International Enterprise Ltd 20260121 0 8.62 8.78 8.42 8.76 15082121 8.76 up up correct
600279.SHG Chongqing Gangjiu Co.Ltd 20260121 0 5.51 5.57 5.45 5.54 15875350 5.54 up up correct
600280.SHG Nanjing Central Emporium (Group) Stocks Co. Ltd 20260121 0 4 4.05 3.93 3.95 36092400 3.95 down down correct
600281.SHG Shanxi Huayang New Material Co.Ltd 20260121 0 6.3 6.37 6.19 6.37 19841396 6.37 up up correct
600282.SHG Nanjing Iron & Steel Co. Ltd 20260121 0 5.5 5.62 5.5 5.59 43409677 5.59 up up correct
600283.SHG Qian Jiang Water Resources Development Co;Ltd 20260121 0 9.51 9.56 9.5 9.52 3523336 9.52 up down incorrect
600284.SHG Shanghai Pudong Construction Co.Ltd 20260121 0 8.6 8.69 8.45 8.52 19735044 8.52 down up incorrect
600285.SHG Henan Lingrui Pharmaceutical Co. Ltd 20260121 0 21.2 21.36 20.9 20.98 6394198 20.98 down up incorrect
600287.SHG Jiangsu Sainty Corp. Ltd 20260121 0 5.84 5.87 5.77 5.85 4315500 5.85 up down incorrect
600288.SHG Daheng New Epoch Technology Inc 20260121 0 15.86 16.18 15.75 16.06 9640494 16.06 up up correct
600289.SHG Bright Oceans Inter 20260121 0 7.08 7.1 7.01 7.03 2938500 7.03 down down correct
600292.SHG Spic Yuanda Environmental 20260121 0 13.6 13.68 13.36 13.38 12401500 13.38 down down correct
600293.SHG Hubei Sanxia New Building Materials Co. Ltd 20260121 0 3.21 3.25 3.17 3.25 24939025 3.25 up up correct
600295.SHG Inner Mongolia Erdos Resources Co.ltd 20260121 0 14.85 15.88 14.77 15.67 23943232 15.67 up up correct
600298.SHG Angel Yeast Co. Ltd 20260121 0 45.3 45.5 44.75 45.2 4370900 45.2 down down correct
600299.SHG Bluestar Adisseo Company 20260121 0 9.42 9.49 9.33 9.38 8260200 9.38 down down correct
600300.SHG V V Food & Beverage Co.Ltd 20260121 0 3.69 3.71 3.64 3.69 38364810 3.69
600301.SHG Nanning Chemical Industry Co. Ltd 20260121 0 49.23 53.2 47.78 52.6 14017700 52.6 up up correct
600302.SHG Xi'an Typical Industries Co.Ltd 20260121 0 12.15 12.7 12.15 12.53 19032254 12.53 up up correct
600303.SHG Liaoning SG Automotive Group Co. Ltd 20260121 0 3.25 3.29 3.21 3.28 13661310 3.28 up up correct
600305.SHG Jiangsu Hengshun Vinegar 20260121 0 8.16 8.17 8.06 8.1 10667761 8.1 down up incorrect
600307.SHG Gansu Jiu Steel Group Hongxing Iron & Steel Co.Ltd 20260121 0 1.76 1.8 1.74 1.79 77016968 1.79 up down incorrect
600308.SHG Shandong Huatai Paper Industry Shareholding Co.Ltd 20260121 0 4.05 4.14 3.99 4.02 35700155 4.02 down down correct
600309.SHG Wanhua Chemical Group Co. Ltd 20260121 0 86.2 86.69 83.8 84.08 47391462 84.08 down down correct
600310.SHG Guangxi Guidong Electric Power Co. Ltd 20260121 0 3.96 3.96 3.89 3.92 22162700 3.92 down down correct
600312.SHG Henan Pinggao Electric Co.Ltd 20260121 0 23.05 23.28 22.44 22.5 94189442 22.5 down up incorrect
600313.SHG Zhongnongfa Seed Industry Group Co. Ltd 20260121 0 6.62 6.69 6.57 6.66 28855762 6.66 up down incorrect
600315.SHG Shanghai Jahwa United Co. Ltd 20260121 0 23.99 24.11 23.51 23.7 8805678 23.7 down up incorrect
600316.SHG Jiangxi Hongdu Aviation Industry Co. Ltd 20260121 0 40.88 41.44 40.23 40.43 16266524 40.43 down down correct
600318.SHG Anhui Xinli Finance Co. Ltd 20260121 0 8.87 8.91 8.81 8.84 9569518 8.84 down down correct
600319.SHG Weifang Yaxing Chemical Co. Ltd 20260121 0 8 8.04 7.92 7.99 4467100 7.99 down down correct
600320.SHG Shanghai Zhenhua Heavy Industries Co. Ltd 20260121 0 5.2 5.27 5.17 5.23 61030916 5.23 up up correct
600322.SHG Tianjin Realty Development (Group) Co. Ltd 20260121 0 2.34 2.35 2.31 2.34 15718901 2.34
600323.SHG Grandblue Environment Co. Ltd 20260121 0 29.24 29.43 28.87 29.03 4546030 29.03 down down correct
600325.SHG Huafa Industrial Co.Ltd.Zhuhai 20260121 0 4.15 4.2 4.11 4.16 43956575 4.16 up up correct
600326.SHG Tibet Tianlu Co. Ltd 20260121 0 11.65 11.72 11.46 11.53 81775251 11.53 down down correct
600327.SHG Wuxi Commercial Mansion Grand Orient Co. Ltd 20260121 0 5.01 5.03 4.96 5.01 13951956 5.01
600328.SHG CNSIG Inner Mongolia Chemical Industry Co. Ltd 20260121 0 8.91 9.12 8.83 8.96 43183945 8.96 up up correct
600329.SHG Tianjin Zhong Xin Pharmaceutical Group Corporation Limited 20260121 0 45.68 46.1 45.51 45.63 2803300 45.63 down down correct
600330.SHG TDG Holding Co. Ltd 20260121 0 11.21 12.14 11.21 11.97 110729275 11.97 up up correct
600331.SHG Sichuan Hongda Co.Ltd 20260121 0 13.39 13.8 13.11 13.56 61667352 13.56 up down incorrect
600332.SHG Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20260121 0 25.2 25.27 25.14 25.21 9690974 25.21 up down incorrect
600333.SHG Changchun Gas Co. Ltd 20260121 0 6.4 6.58 6.26 6.36 50313634 6.36 down up incorrect
600335.SHG Sinomach Automobile Co. Ltd 20260121 0 6.58 6.67 6.56 6.62 13672750 6.62 up down incorrect
600336.SHG Aucma Co.Ltd 20260121 0 7.94 8.09 7.84 8.04 11415773 8.04 up up correct
600337.SHG Markor International Home Furnishings Co. Ltd 20260121 0 2.86 2.92 2.82 2.87 68333223 2.87 up up correct
600338.SHG Tibet Summit Resources Co. Ltd 20260121 0 18.24 19.91 18.15 19.56 103637917 19.56 up up correct
600339.SHG China Petroleum Engineering Corporation 20260121 0 3.53 3.6 3.53 3.6 45870076 3.6 up up correct
600340.SHG China Fortune Land Development Co. Ltd 20260121 0 1.55 1.64 1.55 1.57 244076340 1.57 up down incorrect
600343.SHG Shaanxi Aerospace Power Hi 20260121 0 31 31.95 30.12 30.23 108661797 30.23 down up incorrect
600345.SHG WuHan Yangtze Communication Industry Group Co.Ltd 20260121 0 33.06 33.38 32.38 32.67 13734451 32.67 down up incorrect
600346.SHG Hengli Petrochemical Co.Ltd 20260121 0 26.48 26.9 25.75 26.3 45040850 26.3 down up incorrect
600348.SHG Shan Xi Huayang Group New Energy Co.Ltd 20260121 0 9.01 9.09 8.83 8.97 65967343 8.97 down down correct
600350.SHG Shandong Hi 20260121 0 10.17 10.19 9.96 10.08 8849501 10.08 down down correct
600351.SHG Yabao Pharmaceutical Group Co. Ltd 20260121 0 6.8 6.84 6.75 6.83 11984910 6.83 up up correct
600352.SHG Zhejiang Longsheng Group Co. Ltd 20260121 0 11.85 13.04 11.77 12.9 156059132 12.9 up up correct
600353.SHG Chengdu Xuguang Electronics Co. Ltd 20260121 0 16.97 17.3 16.9 17.01 22045048 17.01 up up correct
600354.SHG Gansu Dunhuang Seed Group Co.Ltd 20260121 0 6.79 6.8 6.66 6.75 21392500 6.75 down down correct
600355.SHG Routon Electronic Co. Ltd 20260121 0 2.16 2.25 2.16 2.23 10639800 2.23 up up correct
600356.SHG Mudanjiang Hengfeng Paper Co.Ltd 20260121 0 9.17 9.18 9.07 9.17 3801053 9.17
600358.SHG China United Travel Co.Ltd 20260121 0 6 6.08 6 6.08 5635861 6.08 up up correct
600359.SHG Xinjiang Talimu Agriculture Development Co. Ltd 20260121 0 7.43 7.57 7.36 7.54 8556200 7.54 up up correct
600360.SHG Jilin Sino 20260121 0 8.36 8.48 8.28 8.46 13455337 8.46 up up correct
600361.SHG Beijing Hualian Hypermarket Co. Ltd 20260121 0 4.66 4.83 4.59 4.76 114919300 4.76 up up correct
600362.SHG Jiangxi Copper Company Limited 20260121 0 60.6 62.19 59.31 62.19 64373404 62.19 up up correct
600363.SHG Jiangxi Lianchuang Opto 20260121 0 66.75 67.9 66.56 66.62 9705551 66.62 down down correct
600365.SHG Tonghua Grape Wine Co.Ltd 20260121 0 3.2 3.21 3.17 3.18 3807700 3.18 down up incorrect
600366.SHG Ningbo Yunsheng Co. Ltd 20260121 0 14.28 14.62 14.24 14.44 36184770 14.44 up down incorrect
600367.SHG Guizhou RedStar Developing Co.Ltd 20260121 0 18.25 19.76 18.12 19.49 35432136 19.49 up down incorrect
600368.SHG Guangxi Wuzhou Communications Co. Ltd 20260121 0 3.98 3.99 3.96 3.99 10565918 3.99 up down incorrect
600369.SHG Southwest Securities Co. Ltd 20260121 0 4.53 4.59 4.52 4.56 42404285 4.56 up up correct
600370.SHG Jiangsu Sanfangxiang Industry Co. Ltd 20260121 0 2.7 2.73 2.63 2.68 52198800 2.68 down down correct
600371.SHG WanXiang Doneed Co. Ltd 20260121 0 9.05 9.05 8.94 9.03 3539818 9.03 down down correct
600372.SHG China Avionics Systems Co.Ltd 20260121 0 15.64 15.95 15.42 15.62 122882081 15.62 down down correct
600373.SHG Chinese Universe Publishing and Media Group Co. Ltd 20260121 0 9.41 9.54 9.31 9.34 29280895 9.34 down down correct
600375.SHG Hanma Technology Group Co.Ltd 20260121 0 6.33 6.45 6.26 6.33 55782500 6.33
600376.SHG Beijing Capital Development Co. Ltd 20260121 0 5.76 5.9 5.67 5.83 74453566 5.83 up up correct
600377.SHG Jiangsu Expressway Company Limited 20260121 0 11.83 11.83 11.65 11.66 8837754 11.66 down down correct
600378.SHG Haohua Chemical Science & Technology Corp. Ltd 20260121 0 37.88 38.29 37.41 37.97 10974126 37.97 up up correct
600379.SHG Shaanxi Baoguang Vacuum Electric Device Co. Ltd 20260121 0 13.22 13.25 12.95 13.05 8936056 13.05 down down correct
600380.SHG Joincare Pharmaceutical Group Industry Co.Ltd 20260121 0 11.93 12.15 11.91 11.97 14556604 11.97 up up correct
600381.SHG Qinghai Spring Medicinal Resources Technology Co. Ltd 20260121 0 4.13 4.33 4.1 4.32 14786356 4.32 up up correct
600382.SHG Guangdong Mingzhu Group Co.Ltd 20260121 0 8.62 9.1 8.52 8.92 42993650 8.92 up up correct
600383.SHG Gemdale Corporation 20260121 0 3.13 3.21 3.13 3.19 123544260 3.19 up up correct
600386.SHG Beijing Bashi Media Co. Ltd 20260121 0 4.55 4.57 4.48 4.55 8955400 4.55
600388.SHG Fujian Longking Co. Ltd 20260121 0 15.91 15.94 15.6 15.79 13546232 15.79 down up incorrect
600389.SHG Nantong Jiangshan Agrochemical & Chemicals Co.Ltd 20260121 0 27.18 27.19 26.12 26.64 13231790 26.64 down down correct
600390.SHG Minmetals Capital Company Limited 20260121 0 5.82 5.84 5.79 5.81 35366433 5.81 down down correct
600391.SHG Aecc Aero Science and Technology Co.Ltd 20260121 0 46 50.8 45.11 48.51 61168137 48.51 up up correct
600392.SHG Shenghe Resources Holding Co. Ltd 20260121 0 23.55 24.35 23.55 24.15 56799935 24.15 up up correct
600395.SHG Guizhou Panjiang Refined Coal Co.Ltd 20260121 0 4.75 4.78 4.71 4.78 15963700 4.78 up up correct
600396.SHG Shenyang Jinshan Energy Co. Ltd 20260121 0 3.07 3.08 3 3.05 22335048 3.05 down down correct
600397.SHG Anyuan Coal Industry Group Co. Ltd 20260121 0 9.59 10.05 9.34 9.88 47094500 9.88 up up correct
600398.SHG Hla Group Corp.Ltd 20260121 0 6.3 6.38 6.28 6.3 25670301 6.3
600399.SHG Fushun Special Steel Co.LTD 20260121 0 6.35 6.48 6.32 6.36 61137041 6.36 up up correct
600400.SHG Jiangsu Hongdou Industrial Co. Ltd 20260121 0 2.39 2.4 2.36 2.37 37340704 2.37 down down correct
600403.SHG Henan Dayou Energy Co. Ltd 20260121 0 7.34 7.34 6.7 6.73 95358679 6.73 down down correct
600405.SHG Beijing Dynamic Power Co. Ltd 20260121 0 5.69 5.75 5.66 5.68 11335657 5.68 down down correct
600406.SHG NARI Technology Co. Ltd 20260121 0 26.15 26.37 25.51 25.64 187548749 25.64 down down correct
600408.SHG Shanxi Antai Group Co. Ltd 20260121 0 4.17 4.23 3.91 4.07 120376816 4.07 down down correct
600409.SHG Tangshan Sanyou Chemical Industries Co.Ltd 20260121 0 7.19 7.2 7.01 7.06 58844907 7.06 down up incorrect
600410.SHG Beijing Teamsun Technology Co.Ltd 20260121 0 19.5 20.52 19.5 20.22 149477094 20.22 up down incorrect
600415.SHG Zhejiang China Commodities City Group Co. Ltd 20260121 0 16.88 16.97 16.7 16.75 76412442 16.75 down up incorrect
600416.SHG Xiangtan Electric Manufacturing Co. Ltd 20260121 0 15.97 16.32 15.88 15.93 29475274 15.93 down down correct
600418.SHG Anhui Jianghuai Automobile Group Corp.Ltd 20260121 0 50.9 52.87 50.45 52.45 61836297 52.45 up up correct
600419.SHG Xinjiang Tianrun Dairy Co. Ltd 20260121 0 10.19 10.2 10.04 10.13 5102520 10.13 down down correct
600420.SHG Shanghai Shyndec Pharmaceutical Co. Ltd 20260121 0 10.61 10.63 10.49 10.57 7329741 10.57 down up incorrect
600421.SHG Hubei Huarong Holding Co.Ltd 20260121 0 6.74 6.91 6.61 6.83 1894800 6.83 up down incorrect
600422.SHG KPC Pharmaceuticals Inc 20260121 0 12.76 12.81 12.61 12.65 7314650 12.65 down up incorrect
600423.SHG Liuzhou Chemical Industry Co. Ltd 20260121 0 3.71 3.75 3.67 3.75 13960142 3.75 up down incorrect
600425.SHG Xinjiang Qingsong Building Materials and Chemicals (Group) Co.Ltd 20260121 0 4.48 4.53 4.43 4.48 30438150 4.48
600426.SHG Shandong Hualu 20260121 0 38.01 38.1 36.75 37.22 25554603 37.22 down down correct
600428.SHG COSCO SHIPPING Specialized Carriers Co.Ltd 20260121 0 7.53 7.76 7.52 7.61 40308515 7.61 up up correct
600429.SHG Beijing Sanyuan Foods Co. Ltd 20260121 0 5.28 5.38 5.15 5.31 36372320 5.31 up up correct
600433.SHG Guangdong Guanhao High 20260121 0 3.46 3.47 3.4 3.42 34506982 3.42 down down correct
600435.SHG North Navigation Control Technology Co. Ltd 20260121 0 17.26 17.45 17.09 17.15 48698805 17.15 down down correct
600436.SHG Zhangzhou Pientzehuang Pharmaceutical. Ltd 20260121 0 167.2 167.46 166.02 166.08 2831044 166.08 down down correct
600438.SHG Tongwei Co. Ltd 20260121 0 18.51 18.69 18.3 18.49 52780389 18.49 down down correct
600439.SHG Henan Rebecca Hair Products Co. Ltd 20260121 0 2.84 2.86 2.82 2.86 13344260 2.86 up up correct
600444.SHG Sinomach General Machinery Science & Technology Co. Ltd 20260121 0 18.95 19.25 18.77 19.21 3194800 19.21 up up correct
600446.SHG Shenzhen Kingdom Sci 20260121 0 16.23 16.58 16.16 16.23 20626224 16.23
600448.SHG Huafang Co. Ltd 20260121 0 3.26 3.29 3.22 3.28 13894240 3.28 up up correct
600449.SHG Ningxia Building Materials Group Co.Ltd 20260121 0 13.08 13.28 13.01 13.22 4755562 13.22 up up correct
600452.SHG Chongqing Fuling Electric Power Industrial Co. Ltd 20260121 0 10.4 10.41 10.07 10.13 39146832 10.13 down down correct
600455.SHG But'one Information CorporationXi'an 20260121 0 27.86 28.32 27.52 28.2 1463900 28.2 up up correct
600456.SHG Baoji Titanium Industry Co. Ltd 20260121 0 38.59 39.72 38.5 39.23 15801722 39.23 up up correct
600458.SHG Zhuzhou Times New Material Technology Co. Ltd 20260121 0 14.35 14.56 14.3 14.48 13882253 14.48 up up correct
600459.SHG Sino 20260121 0 21.33 21.95 21.3 21.88 70521078 21.88 up up correct
600460.SHG Hangzhou Silan Microelectronics Co. Ltd 20260121 0 30.25 31.57 30.2 31.53 92115147 31.53 up up correct
600461.SHG Jiangxi Hongcheng Environment Co.Ltd 20260121 0 9.64 9.74 9.61 9.7 10696655 9.7 up up correct
600463.SHG Beijing Airport High 20260121 0 11.01 11.38 10.89 11.26 5517600 11.26 up down incorrect
600467.SHG Shandong Homey Aquatic Development Co.Ltd 20260121 0 2.62 2.64 2.6 2.62 41843380 2.62
600468.SHG Tianjin Benefo Tejing Electric Co.Ltd 20260121 0 7.76 7.78 7.56 7.61 56061800 7.61 down down correct
600469.SHG Aeolus Tyre Co. Ltd 20260121 0 6.99 7.08 6.95 7.05 10609983 7.05 up up correct
600470.SHG Anhui Liuguo Chemical Co. Ltd 20260121 0 6.48 6.52 6.29 6.43 25646297 6.43 down down correct
600475.SHG Wuxi Huaguang Environment & Energy Group Co. Ltd 20260121 0 21.12 21.4 20.06 20.36 30782631 20.36 down down correct
600476.SHG Hunan Copote Science Technology Co.Ltd 20260121 0 16.58 16.86 16.45 16.74 3251900 16.74 up down incorrect
600477.SHG Hang Xiao Steel Structure Co. Ltd 20260121 0 3.3 3.54 3.26 3.43 226572676 3.43 up down incorrect
600478.SHG Hunan Corun New Energy Co. Ltd 20260121 0 7.22 7.44 7.19 7.41 53396075 7.41 up down incorrect
600479.SHG ZhuZhou QianJin Pharmaceutical Co.Ltd 20260121 0 10.47 10.49 10.41 10.49 4731040 10.49 up down incorrect
600480.SHG Ling Yun Industrial Corporation Limited 20260121 0 12.3 12.59 12.28 12.42 18107219 12.42 up up correct
600481.SHG Shuangliang Eco 20260121 0 7 7.06 6.82 6.86 80390428 6.86 down down correct
600482.SHG China Shipbuilding Industry Group Power Co. Ltd 20260121 0 25.16 25.94 24.97 25.33 40553708 25.33 up up correct
600483.SHG Fujian Funeng Co. Ltd 20260121 0 9.51 9.51 9.44 9.49 14103202 9.49 down down correct
600486.SHG Jiangsu Yangnong Chemical Co. Ltd 20260121 0 74.1 75.88 72.87 74.65 4301834 74.65 up up correct
600487.SHG Hengtong Optic 20260121 0 27.27 29.17 27.27 27.97 142227689 27.97 up up correct
600488.SHG Tianjin Tianyao Pharmaceuticals Co. Ltd 20260121 0 4.24 4.25 4.21 4.22 6391751 4.22 down down correct
600489.SHG Zhongjin Gold Corp. Ltd 20260121 0 28.18 30.3 28.1 29.9 148671640 29.9 up up correct
600490.SHG Pengxin International Mining Co.Ltd 20260121 0 8.33 8.79 8.33 8.72 199666147 8.72 up up correct
600491.SHG Long Yuan Construction Group Co.Ltd 20260121 0 3.05 3.08 2.98 2.99 26901135 2.99 down down correct
600493.SHG Fujian Fynex Textile Science & Technology Co. Ltd 20260121 0 7.34 7.69 7.26 7.66 13280980 7.66 up up correct
600495.SHG Jinxi Axle Company Limited 20260121 0 4.93 4.93 4.89 4.9 11857036 4.9 down down correct
600496.SHG Changjiang & Jinggong Steel Building (Group) Co. Ltd 20260121 0 4.63 4.65 4.55 4.63 28334172 4.63
600497.SHG Yunnan Chihong Zinc & Germanium Co. Ltd 20260121 0 8.88 9.3 8.81 9.22 180572109 9.22 up up correct
600498.SHG Fiberhome Telecommunication Technologies Co. Ltd 20260121 0 37.11 37.99 36.38 36.59 95755840 36.59 down down correct
600499.SHG Keda Industrial Group Co. Ltd 20260121 0 14.78 14.78 14.78 14.78 0 14.78
600500.SHG Sinochem International Corporation 20260121 0 4.25 4.39 4.18 4.26 62696814 4.26 up up correct
600501.SHG Aerosun Corporation 20260121 0 27.5 27.89 27.21 27.41 23043690 27.41 down down correct
600502.SHG Anhui Construction Engineering Group Co. Ltd 20260121 0 4.8 4.85 4.76 4.77 27073564 4.77 down down correct
600503.SHG Deluxe Family Co. Ltd 20260121 0 2.71 2.72 2.67 2.71 23977307 2.71
600505.SHG Sichuan Xichang Electric Power Co.Ltd 20260121 0 14.4 14.4 14 14.09 17007100 14.09 down up incorrect
600506.SHG XinJiang Korla Pear Co.Ltd 20260121 0 26.32 26.88 25.94 26.78 8806991 26.78 up down incorrect
600507.SHG Fangda Special Steel Technology Co. Ltd 20260121 0 6.02 6.07 5.97 6.05 22260980 6.05 up down incorrect
600508.SHG Shanghai Datun Energy Resources Co. Ltd 20260121 0 12.37 12.37 12.18 12.22 5826400 12.22 down up incorrect
600509.SHG Xinjiang Tianfu Energy Co. Ltd 20260121 0 9.13 9.2 8.94 9.03 44748619 9.03 down down correct
600510.SHG Black Peony (Group) Co. Ltd 20260121 0 9.32 9.49 9.16 9.44 9410900 9.44 up up correct
600511.SHG China National Medicines Corporation Ltd 20260121 0 28.99 29.02 28.86 28.98 3871118 28.98 down down correct
600512.SHG Tengda Construction Group Co. Ltd 20260121 0 2.51 2.52 2.49 2.52 19218200 2.52 up up correct
600513.SHG Jiangsu Lianhuan Pharmaceutical Co. Ltd 20260121 0 19.2 19.49 18.9 19.35 5974445 19.35 up up correct
600515.SHG HNA Infrastructure Investment Group Co. LTD 20260121 0 4.66 4.69 4.6 4.65 112469946 4.65 down down correct
600516.SHG Fangda Carbon New Material Technology Co. Ltd 20260121 0 5.57 5.77 5.56 5.72 72112952 5.72 up up correct
600517.SHG State Grid Yingda Co.Ltd 20260121 0 6.95 7.02 6.87 6.89 73767625 6.89 down down correct
600518.SHG Kangmei Pharmaceutical Co. Ltd 20260121 0 1.93 1.94 1.92 1.93 143971731 1.93
600519.SHG Kweichow Moutai Co. Ltd 20260121 0 1373.5601 1374.4 1350 1351.0601 6451625 1351.0601 down down correct
600520.SHG WenYi Trinity Technology Co. Ltd 20260121 0 28.51 29.89 28.51 29.43 12743983 29.43 up up correct
600521.SHG Zhejiang Huahai Pharmaceutical Co. Ltd 20260121 0 16.61 16.89 16.61 16.72 16624990 16.72 up up correct
600522.SHG Jiangsu Zhongtian Technology Co. Ltd 20260121 0 18.9 19.5 18.86 19.2 105145666 19.2 up up correct
600523.SHG Guizhou Guihang Automotive Components Co.Ltd 20260121 0 15.6 15.8 15.45 15.54 5683009 15.54 down down correct
600525.SHG Changyuan Technology Group Ltd 20260121 0 4.36 4.47 4.35 4.41 17583460 4.41 up up correct
600526.SHG Zhejiang Feida Environmental Science & Technology Co. Ltd 20260121 0 5.61 5.66 5.55 5.63 11489800 5.63 up up correct
600527.SHG Jiangsu Jiangnan High Polymer Fiber Co.Ltd 20260121 0 2.26 2.27 2.23 2.25 38165188 2.25 down down correct
600528.SHG China Railway Hi 20260121 0 8.51 8.58 8.46 8.57 24174347 8.57 up up correct
600529.SHG Shandong Pharmaceutical Glass Co. Ltd 20260121 0 20.81 20.93 20.63 20.71 10412437 20.71 down down correct
600530.SHG Shanghai Jiaoda Onlly Co.Ltd 20260121 0 6.66 6.72 6.58 6.63 6610502 6.63 down down correct
600531.SHG Henan Yuguang Gold&Lead Co. Ltd 20260121 0 14.16 15.44 14.16 15.1 177888449 15.1 up up correct
600533.SHG Nanjing Chixia Development Co. Ltd 20260121 0 2.65 2.67 2.62 2.67 12943500 2.67 up up correct
600535.SHG Tasly Pharmaceutical Group Co. Ltd 20260121 0 15.1 15.17 15.06 15.1 6971119 15.1
600536.SHG China National Software & Service Company Limited 20260121 0 47.08 49.15 47.05 48.15 18406011 48.15 up up correct
600537.SHG EGing Photovoltaic Technology Co.Ltd 20260121 0 3.03 3.2 2.97 3 144883596 3 down down correct
600538.SHG Beihai Gofar Chuanshan Biological Co. Ltd 20260121 0 6.86 7.08 6.8 7.04 17933600 7.04 up up correct
600539.SHG Taiyuan Lionhead Cement Co.Ltd 20260121 0 11.49 11.49 11.05 11.2 21443042 11.2 down down correct
600540.SHG Xinjiang Sayram Modern Agriculture Co. Ltd 20260121 0 4.69 4.69 4.62 4.68 7894100 4.68 down down correct
600543.SHG Gansu Mogao Industrial Development CO.LTD 20260121 0 5.7 5.74 5.63 5.73 6526979 5.73 up up correct
600545.SHG Saurer Intelligent Technology Co.Ltd 20260121 0 2.65 2.69 2.6 2.65 20176901 2.65
600546.SHG Shanxi Coal International Energy Group Co.Ltd 20260121 0 10.56 10.57 10.38 10.48 24045800 10.48 down down correct
600547.SHG Shandong Gold Mining Co. Ltd 20260121 0 48.92 51.83 48.71 51.47 85440257 51.47 up down incorrect
600548.SHG Shenzhen Expressway Company Limited 20260121 0 8.96 8.96 8.87 8.93 6587244 8.93 down up incorrect
600549.SHG Xiamen Tungsten Co. Ltd 20260121 0 54.36 59.14 53.9 59 70961510 59 up down incorrect
600550.SHG Baoding Tianwei Baobian Electric Co. Ltd 20260121 0 15.5 17.1 15.31 15.41 290244652 15.41 down up incorrect
600551.SHG Time Publishing and Media Co. Ltd 20260121 0 8.6 8.63 8.53 8.57 5845240 8.57 down down correct
600552.SHG Triumph Science & Technology Co.Ltd 20260121 0 14.11 14.28 13.97 14.13 29262600 14.13 up up correct
600556.SHG Inmyshow Digital Technology (Group) Co. Ltd 20260121 0 7.35 7.59 7.25 7.28 169367882 7.28 down down correct
600557.SHG Jiangsu Kanion Pharmaceutical Co.Ltd 20260121 0 14.91 15.02 14.84 14.91 5021491 14.91
600558.SHG Atlantic China Welding Consumables Inc 20260121 0 6.36 6.41 6.32 6.39 19800306 6.39 up up correct
600559.SHG Hebei Hengshui Laobaigan Liquor Co. Ltd 20260121 0 16.06 16.08 15.9 15.91 16389862 15.91 down down correct
600560.SHG Beijing AriTime Intelligent Control Co. Ltd 20260121 0 17.4 17.7 17.39 17.66 3827400 17.66 up up correct
600561.SHG Jiangxi Changyun Co. Ltd 20260121 0 6.78 6.87 6.73 6.82 4638092 6.82 up up correct
600562.SHG Glarun Technology Co. Ltd 20260121 0 32.11 32.92 32 32.46 13639548 32.46 up up correct
600563.SHG Xiamen Faratronic Co. Ltd 20260121 0 110.61 116.28 110.2 115.59 8085523 115.59 up up correct
600566.SHG Hubei Jumpcan Pharmaceutical Co. Ltd 20260121 0 26.78 26.99 26.56 26.76 3430100 26.76 down down correct
600567.SHG Shanying International Holdings Co.Ltd 20260121 0 1.67 1.68 1.65 1.66 106638029 1.66 down down correct
600568.SHG Zhongzhu Healthcare Holding Co.Ltd 20260121 0 2.51 2.64 2.51 2.64 37648719 2.64 up up correct
600569.SHG Anyang Iron and Steel Co. Ltd 20260121 0 2.36 2.4 2.33 2.39 24856485 2.39 up up correct
600570.SHG Hundsun Technologies Inc 20260121 0 32.2 32.78 32.17 32.31 43126892 32.31 up up correct
600571.SHG Sunyard Technology Co. Ltd 20260121 0 16.54 16.76 16.44 16.62 10909333 16.62 up up correct
600572.SHG Zhejiang CONBA Pharmaceutical Co.Ltd 20260121 0 4.58 4.58 4.54 4.55 30834301 4.55 down down correct
600573.SHG FuJian YanJing HuiQuan Brewery Co.Ltd 20260121 0 11.95 12.06 11.84 12.02 5777800 12.02 up up correct
600575.SHG Huaihe Energy (Group) Co.Ltd 20260121 0 3.49 3.49 3.44 3.46 33843949 3.46 down up incorrect
600576.SHG Zhejiang Sunriver Culture Co.Ltd 20260121 0 6.54 6.66 6.48 6.62 15436231 6.62 up down incorrect
600577.SHG Tongling Jingda Special Magnet Wire Co. Ltd 20260121 0 15.32 16.02 15.28 15.35 96722503 15.35 up down incorrect
600578.SHG Beijing Jingneng Power Co. Ltd 20260121 0 5.63 5.65 5.51 5.56 35258100 5.56 down down correct
600579.SHG KraussMaffei Company Limited 20260121 0 8.8 8.82 8.67 8.71 10339500 8.71 down down correct
600580.SHG Wolong Electric Drive Group Co. Ltd 20260121 0 46.84 48.08 46.51 47.54 63435384 47.54 up up correct
600581.SHG XinJiang Ba Yi Iron & Steel Co.Ltd 20260121 0 3.44 3.45 3.37 3.42 24566700 3.42 down down correct
600582.SHG Tiandi Science & Technology Co.Ltd 20260121 0 5.97 5.98 5.93 5.96 25631711 5.96 down up incorrect
600583.SHG Offshore Oil Engineering Co. Ltd 20260121 0 6.24 6.37 6.18 6.35 79344233 6.35 up down incorrect
600584.SHG JCET Group Co. Ltd 20260121 0 49.01 53.57 48.58 52.61 231403760 52.61 up down incorrect
600585.SHG Anhui Conch Cement Company Limited 20260121 0 23.5 23.54 23.09 23.28 50126075 23.28 down down correct
600586.SHG Shandong Jinjing Science and Technology Stock Co. Ltd 20260121 0 5.77 5.83 5.7 5.77 33138280 5.77
600587.SHG Shinva Medical Instrument Co. Ltd 20260121 0 16.16 16.67 16.07 16.53 22173462 16.53 up up correct
600588.SHG Yonyou Network Technology Co. Ltd 20260121 0 15 15.46 14.93 15.1 105731641 15.1 up up correct
600589.SHG Guangdong Rongtai Industry Co.Ltd 20260121 0 8.92 9.34 8.77 9.15 154714009 9.15 up up correct
600590.SHG Tellhow Sci 20260121 0 9.98 10.4 9.92 10 34496813 10 up up correct
600592.SHG Fujian Longxi Bearing (Group) Co. Ltd 20260121 0 25.3 26.1 25 25.79 14962762 25.79 up up correct
600593.SHG Dalian Sunasia Tourism Holding CO.LTD 20260121 0 49.03 49.3 47.06 49.04 12001700 49.04 up up correct
600594.SHG Guizhou Yibai Pharmaceutical Co. Ltd 20260121 0 4.15 4.17 4.11 4.17 9589600 4.17 up up correct
600595.SHG Henan Zhongfu Industrial Co.Ltd 20260121 0 10.05 10.09 9.2 9.55 139228333 9.55 down down correct
600596.SHG Zhejiang Xinan Chemical Industrial Group Co.Ltd 20260121 0 13.26 13.35 12.9 13.09 35884898 13.09 down down correct
600597.SHG Bright Dairy & Food Co.Ltd 20260121 0 8.07 8.12 8 8.02 25010525 8.02 down down correct
600598.SHG Heilongjiang Agriculture Company Limited 20260121 0 15.6 15.63 15.4 15.47 19273319 15.47 down down correct
600599.SHG Panda Financial Holding Corp. Ltd 20260121 0 8.31 8.46 8.29 8.32 2520717 8.32 up down incorrect
600600.SHG Tsingtao Brewery Company Limited 20260121 0 62.54 62.54 61.7 61.85 5366901 61.85 down up incorrect
600601.SHG Founder Technology Group Corp 20260121 0 12.17 12.44 12.15 12.34 109580970 12.34 up up correct
600602.SHG INESA Intelligent Tech Inc 20260121 0 19.16 19.67 19.13 19.28 15348975 19.28 up up correct
600603.SHG Guanghui Logistics Co.Ltd 20260121 0 6.25 6.28 6.19 6.2 10736966 6.2 down down correct
600604.SHG Shanghai Shibei Hi 20260121 0 5.66 5.7 5.6 5.63 12225086 5.63 down down correct
600605.SHG Shanghai Huitong Energy Co.Ltd 20260121 0 29.78 30.6 29.58 30.02 2748660 30.02 up up correct
600606.SHG Greenland Holdings Corporation Limited 20260121 0 1.65 1.67 1.63 1.66 116359151 1.66 up up correct
600608.SHG Shanghai Broadband Technology Co. Ltd 20260121 0 3.56 3.57 3.49 3.53 1833900 3.53 down down correct
600609.SHG Shenyang Jinbei Automotive Company Limited 20260121 0 5.03 5.06 4.98 5 25459031 5 down down correct
600610.SHG Shanghai Zhongyida Co. Ltd 20260121 0 11.86 12.1 11.4 11.76 152760119 11.76 down down correct
600611.SHG Dazhong Transportation (Group) Co. Ltd 20260121 0 5.8 5.88 5.78 5.85 23214678 5.85 up up correct
600612.SHG Lao Feng Xiang Co. Ltd 20260121 0 46.17 46.3 45.76 46.08 2141913 46.08 down down correct
600613.SHG Shanghai Shenqi Pharmaceutical Investment Management Co.Ltd 20260121 0 6.27 6.28 6.21 6.27 5013100 6.27
600615.SHG Shanghai Fenghwa Group Co. Ltd 20260121 0 12.13 12.35 11.99 12.31 3492296 12.31 up up correct
600616.SHG Shanghai Jinfeng Wine Company Limited 20260121 0 5.64 5.64 5.53 5.61 10395150 5.61 down down correct
600617.SHG Shanxi Guoxin Energy Corporation Limited 20260121 0 3.27 3.28 3.19 3.23 27005500 3.23 down down correct
600618.SHG Shanghai Chlor 20260121 0 13.9 15.4 13.42 14.48 51989615 14.48 up up correct
600619.SHG Shanghai Highly (Group) Co. Ltd 20260121 0 20.1 20.87 19.89 20.61 25939008 20.61 up up correct
600620.SHG Shanghai Tianchen Co. Ltd 20260121 0 7.04 7.17 6.9 7.13 13751122 7.13 up up correct
600621.SHG Shanghai Chinafortune Co. Ltd 20260121 0 15.88 15.92 15.73 15.76 13594174 15.76 down down correct
600622.SHG Everbright JiabaoCo.Ltd 20260121 0 2.87 2.9 2.85 2.89 29560950 2.89 up up correct
600623.SHG Shanghai Huayi Group Corporation Limited 20260121 0 9.49 9.55 9.19 9.27 38358748 9.27 down down correct
600624.SHG Shanghai Fudan Forward S&T Co. Ltd 20260121 0 5.23 5.37 5.2 5.34 12452526 5.34 up up correct
600626.SHG Shanghai Shenda Co. Ltd 20260121 0 5.3 5.3 5.14 5.26 23054900 5.26 down down correct
600628.SHG Shanghai New World Co. Ltd 20260121 0 8.4 8.52 8.26 8.29 23665502 8.29 down down correct
600629.SHG Arcplus Group PLC 20260121 0 22.5 22.98 22.23 22.62 27840977 22.62 up up correct
600630.SHG Shanghai Dragon Corporation 20260121 0 9.26 9.34 9.15 9.28 8450675 9.28 up up correct
600633.SHG Zhejiang Daily Digital Culture Group Co.Ltd 20260121 0 14.8 15.59 14.8 14.92 44246963 14.92 up down incorrect
600635.SHG Shanghai Dazhong Public Utilities(Group) Co.Ltd 20260121 0 6.5 6.61 6.46 6.54 57031136 6.54 up down incorrect
600636.SHG China Reform Culture Holdings Co. Ltd 20260121 0 9.2 9.4 9.13 9.35 5222978 9.35 up down incorrect
600637.SHG Shanghai Oriental Pearl Group Co. Ltd 20260121 0 11.77 11.97 11.65 11.7 128872571 11.7 down down correct
600638.SHG Shanghai New Huang Pu Industrial Group Co. Ltd 20260121 0 7.25 7.43 7.23 7.38 11310400 7.38 up up correct
600639.SHG Shanghai Jinqiao Export Processing Zone Development Co. Ltd 20260121 0 10.74 11.25 10.6 10.79 18494144 10.79 up up correct
600640.SHG Besttone Holding Co.Ltd 20260121 0 13.42 13.8 13.41 13.53 10877300 13.53 up up correct
600641.SHG Shanghai Wanye Enterprises Co.Ltd 20260121 0 19.31 19.75 19.09 19.36 39274308 19.36 up up correct
600642.SHG Shenergy Company Limited 20260121 0 8.27 8.32 8.22 8.25 25230083 8.25 down down correct
600643.SHG Shanghai Aj Group Co.Ltd 20260121 0 5.1 5.12 4.99 5 28734763 5 down down correct
600644.SHG Leshan Electric Power Co. Ltd 20260121 0 11.9 12.05 11.59 11.75 45639595 11.75 down down correct
600645.SHG Vcanbio Cell & Gene Engineering Corp. Ltd 20260121 0 26.61 27.19 26.42 26.9 8935929 26.9 up up correct
600648.SHG Shanghai Waigaoqiao Free Trade Zone Group Co. Ltd 20260121 0 10.57 10.7 10.52 10.58 4077512 10.58 up up correct
600649.SHG Shanghai SMI Holding Co. Ltd 20260121 0 5.2 5.63 5.15 5.45 293069722 5.45 up up correct
600650.SHG Shanghai Jin Jiang Online Network Service Co. Ltd 20260121 0 15.92 16.43 15.78 16.3 13472310 16.3 up up correct
600651.SHG Shanghai Feilo Acoustics Co. Ltd 20260121 0 8.24 8.38 8.22 8.29 27556528 8.29 up up correct
600653.SHG Liaoning Shenhua Holdings CO.LTD 20260121 0 1.95 1.96 1.93 1.94 14558540 1.94 down up incorrect
600654.SHG China Security Co. Ltd 20260121 0 3.88 3.99 3.86 3.96 67960202 3.96 up down incorrect
600655.SHG Shanghai Yuyuan Tourist Mart (Group) Co. Ltd 20260121 0 5.25 5.33 5.24 5.28 23202822 5.28 up down incorrect
600657.SHG Cinda Real Estate Co. Ltd 20260121 0 3.41 3.45 3.39 3.42 19047339 3.42 up up correct
600658.SHG Beijing Electronic Zone Investment and Development Group Co. Ltd 20260121 0 5.62 5.63 5.42 5.46 30048500 5.46 down down correct
600660.SHG Fuyao Glass Industry Group Co. Ltd 20260121 0 61.8 61.82 60.7 60.73 13871365 60.73 down down correct
600661.SHG Shanghai Xinnanyang Only Education & Technology Co. Ltd 20260121 0 10.7 10.77 10.56 10.72 4388800 10.72 up up correct
600662.SHG Shanghai Qiangsheng Holding Co. Ltd 20260121 0 5.81 6.04 5.72 5.88 68594963 5.88 up up correct
600663.SHG Shanghai Lujiazui Finance & Trade Zone Development Co. Ltd 20260121 0 8.37 8.45 8.27 8.31 14156476 8.31 down down correct
600664.SHG Harbin Pharmaceutical Group Co. Ltd 20260121 0 3.52 3.54 3.51 3.52 22629500 3.52
600665.SHG Tande Co. Ltd 20260121 0 3.39 3.41 3.35 3.41 9888620 3.41 up up correct
600666.SHG Aurora Optoelectronics Co.Ltd 20260121 0 3.62 3.74 3.59 3.69 79363740 3.69 up up correct
600667.SHG Wuxi Taiji Industry Company Ltd 20260121 0 9.5 10.05 9.48 9.88 253815260 9.88 up up correct
600668.SHG Zhejiang Jianfeng Group Co. Ltd 20260121 0 11.62 11.65 11.54 11.58 4856397 11.58 down down correct
600671.SHG Hangzhou TianMuShan Pharmaceutical Enterprise Co.Ltd 20260121 0 21 22.61 20.83 22.29 12810404 22.29 up up correct
600673.SHG Guangdong Hec Technologyholding Co. Ltd 20260121 0 28.1 28.87 28 28.65 34250502 28.65 up up correct
600674.SHG Sichuan Chuantou Energy Co.Ltd 20260121 0 14.32 14.36 14.1 14.14 27543913 14.14 down down correct
600675.SHG China Enterprise Company Limited 20260121 0 2.97 3.03 2.93 2.97 156834559 2.97
600676.SHG Shanghai Jiao Yun Group Co. Ltd 20260121 0 9.12 9.83 8.83 9.83 41857495 9.83 up down incorrect
600678.SHG Sichuan Golden Summit (group) Joint 20260121 0 12.15 12.33 12.08 12.33 15733400 12.33 up down incorrect
600679.SHG Shanghai Phoenix Enterprise (Group) Co. Ltd 20260121 0 13.29 13.48 13.14 13.39 6380300 13.39 up down incorrect
600681.SHG Bestsun Energy Co. Ltd 20260121 0 4.17 4.2 4.14 4.17 19374055 4.17
600682.SHG Nanjing Xinjiekou Department Store Co. Ltd 20260121 0 7.61 7.68 7.43 7.54 61480645 7.54 down down correct
600683.SHG Metro Land Corporation Ltd 20260121 0 4.39 4.46 4.31 4.45 13075201 4.45 up up correct
600684.SHG Guangzhou Pearl River Industrial Development Co. Ltd 20260121 0 4.69 4.97 4.65 4.82 49404750 4.82 up up correct
600685.SHG CSSC Offshore & Marine Engineering (Group) Company Limited 20260121 0 31.7 32.37 31.51 31.64 15698718 31.64 down down correct
600686.SHG Xiamen King Long Motor Group Co. Ltd 20260121 0 20.38 20.95 19.89 20.19 36692563 20.19 down down correct
600688.SHG Sinopec Shanghai Petrochemical Company Limited 20260121 0 2.95 2.96 2.91 2.95 54979306 2.95
600689.SHG Shanghai Sanmao Enterprise (Group) Co. Ltd 20260121 0 13.82 14.05 13.76 14.04 2438166 14.04 up up correct
600690.SHG Haier Smart Home Co. Ltd 20260121 0 26.33 26.39 25.86 25.89 53615071 25.89 down down correct
600691.SHG Yangmei Chemical Co.Ltd 20260121 0 3.09 3.1 3.04 3.06 20458736 3.06 down down correct
600692.SHG Shang Hai Ya Tong Co. Ltd 20260121 0 7.46 7.47 7.34 7.45 6407600 7.45 down down correct
600693.SHG Fujian Dongbai (Group) Co.Ltd 20260121 0 14.9 14.99 14.4 14.53 64082406 14.53 down down correct
600694.SHG Dashang Co. Ltd 20260121 0 19.3 19.4 19 19.07 6419416 19.07 down down correct
600696.SHG Shanghai Guijiu Co.Ltd 20260121 0 2.24 2.24 2.24 2.24 540900 2.24
600697.SHG Chang Chun Eurasia Group Co. Ltd 20260121 0 14.02 14.07 13.8 14.02 6946400 14.02
600698.SHG Hunan Tyen Machinery Co. Ltd 20260121 0 8.65 8.73 8.55 8.71 11090179 8.71 up up correct
600699.SHG Ningbo Joyson Electronic Corp 20260121 0 30.06 31.09 29.88 30.83 42380403 30.83 up up correct
600702.SHG Shede Spirits Co. Ltd 20260121 0 56.27 56.31 54.6 54.62 9656753 54.62 down down correct
600703.SHG Sanan Optoelectronics Co. Ltd 20260121 0 15.25 16.12 15.21 15.9 226497346 15.9 up up correct
600704.SHG Wuchan Zhongda Group Co.Ltd 20260121 0 5.87 5.91 5.84 5.86 70433162 5.86 down down correct
600706.SHG Xi'an Qujiang Cultural Tourism Co. Ltd 20260121 0 11.28 11.34 11.09 11.26 11274260 11.26 down up incorrect
600707.SHG Caihong Display Devices Co.Ltd 20260121 0 6.89 7.13 6.89 6.94 72260493 6.94 up down incorrect
600708.SHG Bright Real Estate Group Co. Limited 20260121 0 3.75 3.85 3.7 3.84 42141085 3.84 up up correct
600710.SHG Sumec Corporation Limited 20260121 0 11.26 11.37 11.13 11.22 12200960 11.22 down down correct
600711.SHG Chengtun Mining Group Co. Ltd 20260121 0 16.3 17.16 16.18 16.96 139826081 16.96 up up correct
600712.SHG Nanning Department Store Co. Ltd 20260121 0 6.78 6.82 6.69 6.76 11664101 6.76 down down correct
600713.SHG NanJing Pharmaceutical Company Limited 20260121 0 5.45 5.5 5.41 5.43 14173204 5.43 down down correct
600714.SHG Qinghai Jinrui Mineral Development Co. Ltd 20260121 0 13.7 15.18 13.53 15.18 20604201 15.18 up up correct
600715.SHG Cultural Investment Holdings Co.Ltd 20260121 0 2.23 2.24 2.2 2.23 28831400 2.23
600716.SHG Jiangsu Phoenix Property Investment Company Limited 20260121 0 4.24 4.28 4.18 4.21 12163400 4.21 down down correct
600717.SHG Tianjin Port Co. Ltd 20260121 0 4.68 4.68 4.64 4.67 17491038 4.67 down down correct
600718.SHG Neusoft Corporation 20260121 0 11.2 11.48 11.2 11.28 27764313 11.28 up up correct
600719.SHG Dalian Thermal Power Co.Ltd 20260121 0 6.44 6.5 6.38 6.44 5431600 6.44
600720.SHG Gansu Qilianshan Cement Group Co. Ltd 20260121 0 7.42 7.43 7.39 7.42 7886300 7.42
600721.SHG Xinjiang Baihuacun Co. Ltd 20260121 0 9.7 9.8 9.58 9.74 16536428 9.74 up up correct
600722.SHG HeBei Jinniu Chemical Industry Co.Ltd 20260121 0 6.68 6.86 6.52 6.79 32316377 6.79 up up correct
600724.SHG Ningbo Fuda Company Limited 20260121 0 6.64 7.03 6.57 6.73 32406845 6.73 up down incorrect
600725.SHG Yunnan Yunwei Company Limited 20260121 0 4.41 4.43 4.32 4.4 32228734 4.4 down up incorrect
600726.SHG Huadian Energy Company Limited 20260121 0 2.53 2.54 2.48 2.5 33719354 2.5 down up incorrect
600727.SHG Shandong Lubei Chemical Co. Ltd 20260121 0 7.34 7.34 7.18 7.28 10277882 7.28 down down correct
600728.SHG Pci Technology Group Co.Ltd 20260121 0 6.78 6.89 6.76 6.81 50856893 6.81 up up correct
600729.SHG Chongqing Department Store Co.Ltd 20260121 0 25.65 26.09 25 25.33 14740283 25.33 down down correct
600730.SHG China Hi 20260121 0 11.22 11.29 11.05 11.15 19584086 11.15 down down correct
600731.SHG Hunan Haili Chemical Industry Co. Ltd 20260121 0 7.32 7.77 7.27 7.59 35960953 7.59 up down incorrect
600732.SHG Shanghai Aiko Solar Energy Co. Ltd 20260121 0 13.3 13.62 13.13 13.27 24690772 13.27 down up incorrect
600733.SHG BAIC BluePark New Energy Technology Co. Ltd 20260121 0 8.37 8.37 8.18 8.32 92515371 8.32 down down correct
600734.SHG Fujian Start Group Co.Ltd 20260121 0 4.66 4.75 4.61 4.73 117551175 4.73 up up correct
600735.SHG Shandong Hiking International Co.Ltd 20260121 0 5.9 5.9 5.9 5.9 2168800 5.9
600736.SHG Suzhou New District Hi 20260121 0 6.82 6.9 6.75 6.82 22090898 6.82
600737.SHG Cofco Sugar Holding CO.LTD 20260121 0 16.9 17.25 16.78 17.18 32050843 17.18 up up correct
600738.SHG Lanzhou Lishang Guochao Industrial Group Co.Ltd 20260121 0 5.48 5.5 5.38 5.48 24539500 5.48
600739.SHG Liaoning Cheng Da Co. Ltd 20260121 0 12.19 12.37 12.13 12.33 15459818 12.33 up up correct
600740.SHG Shanxi Coking Co. Ltd 20260121 0 4 4.01 3.96 3.99 23139863 3.99 down down correct
600741.SHG HUAYU Automotive Systems Company Limited 20260121 0 20.64 20.85 20.52 20.65 16078447 20.65 up up correct
600742.SHG Changchun FAWAY Automobile Components Co.Ltd 20260121 0 10.09 10.23 10.04 10.18 11246116 10.0401 up up correct
600743.SHG Huayuan Property Co.Ltd 20260121 0 1.95 1.96 1.93 1.94 13012522 1.94 down down correct
600744.SHG DaTang HuaYin Electric Power Co. LTD 20260121 0 6.94 6.99 6.76 6.82 147588982 6.82 down down correct
600745.SHG Wingtech Technology Co.Ltd 20260121 0 39.03 40.87 39 40.63 85691090 40.63 up up correct
600746.SHG Jiangsu SOPO Chemical Co. Ltd 20260121 0 7.39 7.49 7.3 7.42 12400200 7.42 up up correct
600748.SHG Shanghai Industrial Development Co.Ltd 20260121 0 6.01 6.05 5.92 5.94 19947783 5.94 down down correct
600749.SHG Tibet Tourism Co.Ltd 20260121 0 17.38 17.38 17.01 17.24 6545600 17.24 down down correct
600750.SHG Jiang Zhong Pharmaceutical Co.Ltd 20260121 0 22.85 22.86 22.56 22.68 5550337 22.68 down up incorrect
600751.SHG HNA Technology Co.Ltd 20260121 0 4 4.02 3.94 4 27971210 4
600753.SHG Fujian Oriental Silver Star Investment Co. Ltd 20260121 0 8.47 8.47 8.2 8.28 3650200 8.28 down up incorrect
600754.SHG Shanghai Jin Jiang International Hotels Development Co. Ltd 20260121 0 27.36 27.6 27.06 27.44 9034134 27.44 up down incorrect
600755.SHG Xiamen ITG Group Corp. Ltd 20260121 0 6.89 6.93 6.82 6.92 31619203 6.8185 up up correct
600756.SHG Inspur Software Co. Ltd 20260121 0 18.21 18.7 18.14 18.4 14528568 18.4 up up correct
600757.SHG Changjiang Publishing & Media Co.Ltd 20260121 0 9.15 9.22 9.08 9.13 10597970 9.13 down down correct
600758.SHG Liaoning Hongyang Energy Resource Invest Co.Ltd 20260121 0 3.79 3.79 3.73 3.77 20899250 3.77 down up incorrect
600759.SHG Geo 20260121 0 3.5 3.86 3.47 3.86 495148644 3.86 up down incorrect
600760.SHG AVIC Shenyang Aircraft Company Limited 20260121 0 60.03 61.12 59.6 59.67 24049362 59.67 down up incorrect
600761.SHG Anhui Heli Co. Ltd 20260121 0 21.05 21.43 20.73 21.21 18346749 21.21 up down incorrect
600763.SHG Topchoice Medical Corporation 20260121 0 44.17 46.98 43.9 46.51 19858795 46.51 up up correct
600764.SHG China Marine Information Electronics Company Limited 20260121 0 28.27 28.61 28.15 28.41 8948816 28.41 up up correct
600765.SHG AVIC Heavy Machinery Co. Ltd 20260121 0 19.6 19.86 19.38 19.49 47112102 19.49 down down correct
600768.SHG Ningbo Fubang Jingye Group Co.Ltd 20260121 0 16.46 16.46 15.68 16.03 5357951 16.03 down down correct
600769.SHG Wuhan Xianglong Power Industry Co.Ltd 20260121 0 12.59 12.8 12.23 12.71 6625687 12.71 up up correct
600770.SHG Jiangsu Zongyi Co.LTD 20260121 0 5.59 6.18 5.54 6.18 87800577 6.18 up up correct
600771.SHG GuangYuYuan Chinese Herbal Medicine Co. Ltd 20260121 0 18.06 18.12 17.97 18.02 5403405 18.02 down down correct
600773.SHG Tibet Urban Development and Investment Co.LTD 20260121 0 13.84 14.91 13.72 14.6 33225115 14.6 up up correct
600774.SHG Wuhan Hanshang Group Co.Ltd 20260121 0 11.06 11.49 10.52 10.94 43656554 10.94 down down correct
600775.SHG Nanjing Panda Electronics Company Limited 20260121 0 14.27 14.48 14.01 14.32 35962153 14.32 up up correct
600776.SHG Eastern Communications Co. Ltd 20260121 0 18.21 18.77 18.19 18.6 66169878 18.6 up up correct
600777.SHG Shandong Xinchao Energy Corporation Limited 20260121 0 4.08 4.09 4.04 4.04 17902740 4.04 down down correct
600778.SHG Xinjiang Youhao(Group)Co.Ltd 20260121 0 6.97 6.99 6.81 6.96 11261400 6.96 down down correct
600779.SHG Sichuan Swellfun Co.Ltd 20260121 0 40.1 40.13 38.8 38.93 7540755 38.93 down down correct
600780.SHG Top Energy Company Ltd.Shanxi 20260121 0 6.12 6.17 6.06 6.11 11154200 6.11 down down correct
600782.SHG Xinyu Iron & Steel Co. Ltd 20260121 0 3.91 4.05 3.87 4.03 106740989 4.03 up up correct
600783.SHG Luxin Venture Capital Group Co. Ltd 20260121 0 25.52 25.61 24.45 24.51 52291834 24.51 down down correct
600784.SHG Luyin Investment Group Co. Ltd 20260121 0 7.18 7.25 7.1 7.25 12188511 7.25 up up correct
600785.SHG Yinchuan Xinhua Commercial (Group) Co. Ltd 20260121 0 22.13 23.5 21.18 22.44 44640227 22.44 up up correct
600787.SHG CMST Development Co.Ltd 20260121 0 5.76 5.78 5.73 5.74 26895318 5.74 down down correct
600789.SHG Shandong Lukang Pharmaceutical Co.Ltd 20260121 0 9.24 9.28 9.21 9.23 15092372 9.23 down down correct
600790.SHG Zhejiang China Light&Textile Industrial City Group Co.Ltd 20260121 0 4.15 4.16 4.08 4.11 14420420 4.11 down down correct
600791.SHG BEH 20260121 0 5.07 5.52 5.04 5.38 21198900 5.38 up up correct
600792.SHG Yunnan Coal & Energy Co. Ltd 20260121 0 4.07 4.07 3.96 3.97 21782045 3.97 down down correct
600793.SHG Yibin Paper Industry Co. Ltd 20260121 0 20.79 21.34 20.63 21.28 5636500 21.28 up up correct
600794.SHG Zhangjiagang Freetrade Science & Technology Group Co. Ltd 20260121 0 3.91 3.93 3.89 3.92 10900700 3.92 up up correct
600795.SHG GD Power Development Co.Ltd 20260121 0 4.98 4.98 4.88 4.89 182067230 4.89 down down correct
600796.SHG Zhejiang Qianjiang Biochemical Co. Ltd 20260121 0 6.61 6.65 6.52 6.54 12914647 6.54 down down correct
600797.SHG Insigma Technology Co. Ltd 20260121 0 10.5 10.87 10.41 10.62 56907872 10.62 up up correct
600798.SHG Ningbo Marine Company Limited 20260121 0 3.67 3.68 3.63 3.65 17454301 3.65 down down correct
600800.SHG Tian Jin Bohai Chemical Co.Ltd 20260121 0 4.74 4.79 4.36 4.67 119766830 4.67 down down correct
600801.SHG Huaxin Cement Co. Ltd 20260121 0 24.99 25.31 24.67 25.28 7416427 25.28 up up correct
600802.SHG Fujian Cement Inc 20260121 0 6.47 6.47 6.29 6.37 11847339 6.37 down down correct
600803.SHG ENN Natural Gas Co. Ltd 20260121 0 20 20 19.56 19.61 7983473 19.61 down down correct
600805.SHG Jiangsu Yueda Investment Co. Ltd 20260121 0 5.88 5.9 5.8 5.83 15472300 5.83 down down correct
600807.SHG Jinan High 20260121 0 3.39 3.45 3.33 3.43 25603500 3.43 up up correct
600808.SHG Maanshan Iron & Steel Company Limited 20260121 0 4.18 4.33 4.16 4.26 111052771 4.26 up up correct
600809.SHG Shanxi Xinghuacun Fen Wine Factory Co.Ltd 20260121 0 171 171 166.6 166.99 8385983 166.99 down down correct
600810.SHG Shenma Industrial Co. Ltd 20260121 0 9.03 9.04 8.85 9.04 19169399 9.04 up up correct
600812.SHG North China Pharmaceutical Company Ltd 20260121 0 5.68 5.68 5.62 5.63 14827147 5.63 down up incorrect
600814.SHG Hangzhou Jiebai Group Co. Limited 20260121 0 8.61 8.77 8.45 8.47 15544152 8.47 down up incorrect
600815.SHG Xiamen XGMA Machinery Company Limited 20260121 0 3.19 3.2 3.15 3.2 23923050 3.2 up up correct
600816.SHG Anxin Trust Co. Ltd 20260121 0 2.91 2.93 2.89 2.93 43588822 2.93 up up correct
600817.SHG Zhengzhou Deheng Hongsheng Technology Co. Ltd 20260121 0 11.67 11.78 11.6 11.75 2983001 11.75 up up correct
600818.SHG Zhonglu.Co.Ltd 20260121 0 10.07 10.16 9.96 10.14 3576600 10.14 up down incorrect
600819.SHG Shanghai Yaohua Pilkington Glass Group Co. Ltd 20260121 0 8.18 8.26 8.1 8.18 8724613 8.18
600820.SHG Shanghai Tunnel Engineering Co. Ltd 20260121 0 6.67 6.7 6.63 6.67 25329400 6.67
600821.SHG NYOCOR Co. Ltd 20260121 0 5.46 5.54 5.44 5.47 30326067 5.47 up up correct
600822.SHG Shanghai Material Trading Co. Ltd 20260121 0 11.63 12.28 11.63 11.8 27085128 11.8 up up correct
600824.SHG Shanghai Yimin Commercial Group Co. Ltd 20260121 0 4.77 4.87 4.72 4.77 29203149 4.77
600825.SHG Shanghai Xinhua Media Co. Ltd 20260121 0 6.83 6.92 6.77 6.77 20177190 6.77 down down correct
600826.SHG Shanghai Lansheng Corporation 20260121 0 11.77 11.87 11.66 11.85 6279880 11.85 up up correct
600827.SHG Shanghai Bailian (Group) Co. Ltd 20260121 0 9.26 9.33 9.13 9.16 14636071 9.16 down down correct
600828.SHG Maoye Commercial Co. Ltd 20260121 0 6.65 6.83 6.47 6.54 49349234 6.54 down down correct
600829.SHG HPGC Renmintongtai Pharmaceutical Corporation 20260121 0 11.1 11.19 10.96 11.14 8330700 11.14 up up correct
600830.SHG Sunny Loan Top Co.Ltd 20260121 0 9.75 9.84 9.74 9.8 4749100 9.8 up down incorrect
600831.SHG Shaanxi Broadcast & TV Network Intermediary (Group) Co.Ltd 20260121 0 4.4 4.41 4.21 4.27 28347576 4.27 down up incorrect
600833.SHG Shanghai No.1 Pharmacy Co. Ltd 20260121 0 13.21 13.27 13.11 13.25 2803152 13.25 up down incorrect
600834.SHG Shanghai Shentong Metro Co. Ltd 20260121 0 8.93 8.98 8.86 8.89 5747421 8.89 down down correct
600835.SHG Shanghai Mechanical & Electrical Industry Co. Ltd 20260121 0 28.95 29.85 28.77 29.37 10444190 29.37 up up correct
600838.SHG Shanghai Join Buy Co.Ltd 20260121 0 14.2 14.66 13.43 13.67 68911265 13.67 down down correct
600839.SHG Sichuan Changhong Electric Co.Ltd 20260121 0 10.41 11.16 10.41 10.93 424230279 10.93 up up correct
600841.SHG Shanghai Diesel Engine Co. Ltd 20260121 0 7 7.92 6.91 7.92 37810363 7.92 up up correct
600843.SHG Shang Gong Group Co. Ltd 20260121 0 11.3 11.45 11.22 11.34 11623405 11.34 up up correct
600844.SHG Danhua Chemical Technology Co.Ltd 20260121 0 2.95 2.95 2.9 2.94 14768300 2.94 down down correct
600845.SHG Shanghai Baosight Software Co.Ltd 20260121 0 23.28 23.88 23.15 23.54 29068318 23.54 up up correct
600846.SHG Shanghai Tongji Science & Technology Industrial Co.Ltd 20260121 0 13.98 14.16 13.81 14.07 3772100 14.07 up up correct
600847.SHG Chongqing Wanli New Energy Co. Ltd 20260121 0 13.21 13.69 12.93 13.46 5144400 13.46 up up correct
600848.SHG Shanghai Lingang Holdings Co.Ltd 20260121 0 11.98 12.3 11.96 12.13 17823125 12.13 up up correct
600850.SHG CETC Digital Technology Co.Ltd 20260121 0 28.62 29.29 28.53 28.79 15743297 28.79 up up correct
600851.SHG Shanghai Haixin Group Co. Ltd 20260121 0 7.33 7.78 7.27 7.6 16058210 7.6 up up correct
600853.SHG Longjian Road&Bridge Co.Ltd 20260121 0 4.88 4.89 4.82 4.85 97957433 4.85 down down correct
600854.SHG Jiangsu chunlan refrigerating equipment stock co.ltd 20260121 0 5.2 5.24 5.17 5.24 7044300 5.24 up up correct
600855.SHG Beijing Aerospace Changfeng Co. Ltd 20260121 0 20.8 21.17 20.59 20.64 24281433 20.64 down down correct
600857.SHG Ningbo Zhongbai Co. Ltd 20260121 0 14.18 14.33 13.85 13.96 5189000 13.96 down down correct
600858.SHG Inzone Group Co. Ltd 20260121 0 7.65 7.65 7.16 7.23 49746375 7.23 down down correct
600859.SHG Wangfujing Group Co. Ltd 20260121 0 15.82 15.94 15.48 15.55 36989553 15.55 down down correct
600860.SHG Beijing Jingcheng Machinery Electric Company Limited 20260121 0 12.6 13.06 12.38 12.87 16818300 12.87 up up correct
600861.SHG Beijing Urban 20260121 0 18.67 18.78 18.56 18.65 3664500 18.65 down down correct
600862.SHG AVIC Aviation High 20260121 0 25.05 25.73 25.02 25.14 27310965 25.14 up up correct
600863.SHG Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 20260121 0 4.79 4.87 4.75 4.78 84057918 4.78 down down correct
600864.SHG Harbin Hatou Investment Co.Ltd 20260121 0 6.76 6.78 6.67 6.7 32575461 6.7 down down correct
600865.SHG Baida Group Co.Ltd 20260121 0 14.03 14.03 13.56 13.69 11904100 13.69 down down correct
600866.SHG Star Lake Bioscience Co. Inc.Zhaoqing Guangdong 20260121 0 7.35 7.38 7.29 7.32 27887350 7.32 down down correct
600867.SHG Tonghua Dongbao Pharmaceutical Co. Ltd 20260121 0 8.78 8.85 8.69 8.8 26724016 8.8 up up correct
600868.SHG Guangdong Meiyan Jixiang Hydropower Co. Ltd 20260121 0 4.16 4.52 4.05 4.52 320837808 4.52 up up correct
600869.SHG Far East Smarter Energy Co. Ltd 20260121 0 10.24 10.74 10.2 10.49 93010966 10.49 up up correct
600871.SHG Sinopec Oilfield Service Corporation 20260121 0 2.31 2.4 2.31 2.39 207244930 2.39 up down incorrect
600872.SHG Jonjee Hi 20260121 0 18.07 18.07 17.73 17.8 10204760 17.8 down down correct
600873.SHG MeiHua Holdings Group Co.Ltd 20260121 0 10.74 10.84 10.64 10.74 30048324 10.74
600874.SHG Tianjin Capital Environmental Protection Group Company Limited 20260121 0 6.25 6.26 6.2 6.23 13761183 6.23 down down correct
600875.SHG Dongfang Electric Corporation Limited 20260121 0 26.18 27.8 25.91 26.97 107487033 26.97 up down incorrect
600876.SHG Luoyang Glass Company Limited 20260121 0 9.9 10.03 9.84 10.01 3419234 10.01 up down incorrect
600877.SHG CETC Energy Joint 20260121 0 19.12 20.94 18.98 20.26 100414271 20.26 up down incorrect
600879.SHG China Aerospace Times Electronics CO. LTD 20260121 0 26.2 28.5 26.2 26.93 559368677 26.93 up up correct
600880.SHG Chengdu B 20260121 0 5.76 5.9 5.71 5.74 47417471 5.74 down down correct
600881.SHG Jilin Yatai (Group) Co. Ltd 20260121 0 1.84 1.85 1.83 1.83 41290613 1.83 down down correct
600882.SHG Shanghai Milkground Food Tech Co. Ltd 20260121 0 24.73 24.79 24.52 24.65 4126826 24.65 down down correct
600883.SHG Yunnan Bowin Technology Industry Co.Ltd 20260121 0 8.26 8.42 8.23 8.37 3225795 8.37 up up correct
600884.SHG Ningbo Shanshan Co.Ltd 20260121 0 13.45 14.2 13.36 13.9 112330326 13.9 up up correct
600885.SHG Hongfa Technology Co. Ltd 20260121 0 32.46 33.35 32.36 32.7 23489969 32.7 up up correct
600886.SHG SDIC Power Holdings CO. LTD 20260121 0 13.52 13.52 13.24 13.26 30301499 13.26 down down correct
600887.SHG Inner Mongolia Yili Industrial Group Co. Ltd 20260121 0 27.25 27.25 26.77 26.84 71978943 26.84 down down correct
600888.SHG Xinjiang Joinworld Co.Ltd 20260121 0 8.95 9 8.83 8.9 33436717 8.9 down down correct
600889.SHG Nanjing Chemical Fiber Co. Ltd 20260121 0 17.26 17.36 17.01 17.31 7593300 17.31 up up correct
600892.SHG Dasheng Times Cultural Investment Co. Ltd 20260121 0 3.75 3.83 3.71 3.74 9008800 3.74 down up incorrect
600893.SHG Aecc Aviation Power Co.Ltd 20260121 0 45.18 48.15 44.88 46.73 90535716 46.73 up up correct
600894.SHG Guangzhou Guangri Stock Co.Ltd 20260121 0 9.68 9.74 9.61 9.69 7790401 9.69 up up correct
600895.SHG Shanghai Zhangjiang Hi 20260121 0 43.88 45.76 43.76 45.2 49131518 45.2 up up correct
600897.SHG Xiamen International Airport Co.Ltd 20260121 0 17.14 17.38 17.08 17.24 3625175 17.24 up down incorrect
600900.SHG China Yangtze Power Co. Ltd 20260121 0 26.89 26.9 26.55 26.58 116328162 26.3692 down down correct
600901.SHG Jiangsu Financial Leasing Co. Ltd 20260121 0 6.17 6.24 6.11 6.16 27023766 6.16 down down correct
600903.SHG Guizhou Gas Group Corporation Ltd 20260121 0 6.96 7.06 6.88 6.9 22253915 6.9 down down correct
600908.SHG Wuxi Rural Commercial Bank Co.Ltd 20260121 0 5.84 5.86 5.77 5.8 15508300 5.8 down down correct
600909.SHG Huaan Securities Co. Ltd 20260121 0 7.13 7.3 7.12 7.25 81043798 7.25 up up correct
600917.SHG Chongqing Gas Group Corporation Ltd 20260121 0 5.72 5.75 5.66 5.68 8778872 5.68 down down correct
600918.SHG Zhongtai Securities Co. Ltd 20260121 0 6.55 6.56 6.49 6.5 35986900 6.5 down down correct
600919.SHG Bank of Jiangsu Co. Ltd 20260121 0 9.8 9.92 9.7 9.73 131902797 9.73 down down correct
600926.SHG Bank of Hangzhou Co. Ltd 20260121 0 15.22 15.37 15.12 15.18 52816834 15.18 down down correct
600928.SHG Bank of Xi'an Co.Ltd 20260121 0 3.67 3.69 3.63 3.64 20760553 3.64 down down correct
600929.SHG Snowsky Salt Industry Group Co. Ltd 20260121 0 5.65 5.68 5.61 5.62 10536738 5.62 down down correct
600933.SHG IKD Co. Ltd 20260121 0 19.95 20.59 19.9 20.28 13818930 20.28 up up correct
600936.SHG Guangxi Radio and Television Information Network Corporation Limited 20260121 0 4.26 4.35 4.23 4.3 22249400 4.3 up up correct
600939.SHG Chongqing Construction Engineering Group Corporation Limited 20260121 0 3.26 3.27 3.17 3.2 31715620 3.2 down down correct
600956.SHG China Suntien Green Energy Corporation Limited 20260121 0 7.62 7.62 7.53 7.54 5922633 7.54 down down correct
600958.SHG Orient Securities Company Limited 20260121 0 10.54 10.56 10.39 10.42 78634414 10.42 down down correct
600959.SHG Jiangsu Broadcasting Cable Information Network Corporation Limited 20260121 0 3.64 3.69 3.63 3.66 44651151 3.66 up up correct
600960.SHG Bohai Automotive Systems CO. LTD 20260121 0 5.34 5.47 5.33 5.4 15457512 5.4 up up correct
600961.SHG Zhuzhou Smelter Group Co.Ltd 20260121 0 19.05 20.65 18.94 20.47 42158637 20.47 up up correct
600962.SHG SDIC Zhonglu Fruit Juice Co.Ltd 20260121 0 23.59 24.25 23.52 24.19 5654800 24.19 up up correct
600963.SHG Yueyang Forest & Paper Co. Ltd 20260121 0 4.76 4.77 4.63 4.68 40859960 4.68 down down correct
600965.SHG Fortune Ng Fung Food (Hebei) Co.Ltd 20260121 0 6.27 6.29 6.08 6.14 21006150 6.14 down down correct
600966.SHG Shandong Bohui Paper Industry Co. Ltd 20260121 0 6.97 7.03 6.79 6.98 21418843 6.98 up up correct
600967.SHG Inner Mongolia First Machinery Group Co.Ltd 20260121 0 18.1 18.37 18.03 18.26 26180703 18.26 up up correct
600968.SHG CNOOC Energy Technology & Services Limited 20260121 0 4 4.05 3.98 4.05 60101700 4.05 up up correct
600969.SHG Hunan Chendian International Development co.ltd 20260121 0 11.35 12.18 11.31 12.08 18920566 12.08 up up correct
600970.SHG Sinoma International Engineering Co.Ltd 20260121 0 10.85 10.86 10.64 10.79 26755991 10.79 down down correct
600971.SHG Anhui Hengyuan Coal 20260121 0 6.38 6.41 6.33 6.41 10869879 6.41 up up correct
600973.SHG Baosheng Science and Technology Innovation Co.Ltd 20260121 0 7.53 7.57 7.42 7.46 49693902 7.46 down down correct
600975.SHG Hunan New Wellful Co.Ltd 20260121 0 5.79 5.79 5.65 5.66 32461580 5.66 down down correct
600976.SHG Jianmin Pharmaceutical Group Co. Ltd 20260121 0 34.73 34.86 34.65 34.69 1019850 34.69 down down correct
600977.SHG China Film Co.Ltd 20260121 0 16.07 16.57 16.06 16.47 37726042 16.47 up up correct
600979.SHG Sichuan Guangan AAAPublic Co.Ltd 20260121 0 4.6 4.6 4.54 4.57 18951600 4.57 down down correct
600980.SHG BGRIMM Technology Co. Ltd 20260121 0 23.99 24.48 23.83 24.48 5127600 24.48 up up correct
600981.SHG Jiangsu High Hope International Group Corporation 20260121 0 3.34 3.36 3.29 3.35 31165080 3.35 up up correct
600982.SHG Ningbo Energy Group Co.Ltd 20260121 0 4.68 4.71 4.62 4.68 17827599 4.68
600983.SHG Whirlpool China Co. Ltd 20260121 0 10.84 10.98 10.77 10.81 6754939 10.81 down down correct
600984.SHG Shaanxi Construction Machinery Co. Ltd 20260121 0 3.9 3.9 3.73 3.75 49830765 3.75 down down correct
600985.SHG Huaibei Mining Holdings Co.Ltd 20260121 0 11.32 11.35 11.2 11.25 14795016 11.25 down down correct
600986.SHG Zhewen Interactive Group Co. Ltd 20260121 0 10.09 10.97 10 10.2 435582406 10.2 up up correct
600987.SHG Zhejiang Hangmin Co.Ltd 20260121 0 7.1 7.18 7.07 7.17 10200220 7.17 up up correct
600988.SHG Chifeng Jilong Gold Mining Co.Ltd 20260121 0 36 38.46 35.66 38.39 143700827 38.39 up up correct
600989.SHG Ningxia Baofeng Energy Group Co. Ltd 20260121 0 22 22.08 21.42 21.65 60375669 21.65 down down correct
600990.SHG Anhui Sun Create Electronics Co. Ltd 20260121 0 28.02 28.34 27.76 27.78 9379485 27.78 down down correct
600992.SHG Guizhou Wire Rope Incorporated Company 20260121 0 13.4 13.54 13.34 13.52 3295500 13.52 up up correct
600993.SHG Mayinglong Pharmaceutical Group Co. LTD 20260121 0 28.38 28.4 28 28.07 5563568 28.07 down down correct
600995.SHG Yunnan Wenshan Electric Power Co.Ltd 20260121 0 14.1 14.1 13.88 13.93 22788000 13.93 down down correct
600996.SHG Guizhou BC&TV Information Network CO.LTD 20260121 0 9.37 9.95 9.32 9.48 46172028 9.48 up up correct
600997.SHG Kailuan Energy Chemical Co.Ltd 20260121 0 6 6 5.92 5.95 11132700 5.95 down down correct
600998.SHG Jointown Pharmaceutical Group Co. Ltd 20260121 0 5.26 5.28 5.23 5.25 31847173 5.25 down down correct
600999.SHG China Merchants Securities Co. Ltd 20260121 0 16.85 16.89 16.72 16.75 40483359 16.75 down down correct
601000.SHG TangShan Port Group Co.Ltd 20260121 0 4.16 4.17 4.03 4.05 88301312 4.05 down down correct
601001.SHG Jinneng Holding Shanxi Coal Industry Co.ltd 20260121 0 14.48 14.68 14.07 14.57 25139928 14.57 up up correct
601002.SHG Gem 20260121 0 5.29 5.34 5.25 5.32 10804353 5.32 up up correct
601003.SHG Liuzhou Iron & Steel Co. Ltd 20260121 0 5.17 5.17 5.05 5.15 15911110 5.15 down down correct
601005.SHG Chongqing Iron & Steel Company Limited 20260121 0 1.45 1.46 1.44 1.45 111611029 1.45
601006.SHG Daqin Railway Co. Ltd 20260121 0 5.04 5.05 4.97 4.98 171567570 4.98 down down correct
601007.SHG Jinling Hotel Corporation Ltd 20260121 0 8.06 8.07 7.93 8.04 9977460 8.04 down down correct
601008.SHG Jiangsu Lianyungang Port Co. Ltd 20260121 0 5.35 5.35 5.27 5.28 14291500 5.28 down down correct
601009.SHG Bank of Nanjing Co. Ltd 20260121 0 10.56 10.66 10.4 10.43 63691919 10.43 down down correct
601010.SHG Wenfeng Great World Chain Development Corporation 20260121 0 2.77 2.78 2.73 2.75 26419212 2.75 down up incorrect
601011.SHG Baotailong New Materials Co. Ltd 20260121 0 3.33 3.33 3.27 3.31 44002000 3.31 down up incorrect
601012.SHG LONGi Green Energy Technology Co. Ltd 20260121 0 17.31 17.47 17.1 17.22 153578284 17.22 down up incorrect
601015.SHG Shaanxi Heimao Coking Co. Ltd 20260121 0 3.9 3.91 3.75 3.81 50999066 3.81 down up incorrect
601016.SHG CECEP Wind 20260121 0 3.11 3.13 3.1 3.12 62298150 3.12 up down incorrect
601018.SHG Ningbo Zhoushan Port Company Limited 20260121 0 3.69 3.71 3.66 3.69 77461693 3.69
601019.SHG Shandong Publishing&Media Co.Ltd 20260121 0 9.14 9.21 9.05 9.17 8804307 9.17 up up correct
601020.SHG Tibet Huayu Mining Co. Ltd 20260121 0 32.24 33.5 32.03 33.4 46884342 33.4 up up correct
601021.SHG Spring Airlines Co. Ltd 20260121 0 59 59.47 58.3 58.8 5508973 58.8 down down correct
601038.SHG First Tractor Company Limited 20260121 0 14.51 14.51 14.1 14.39 10163057 14.39 down up incorrect
601058.SHG Sailun Group Co. Ltd 20260121 0 16.5 16.74 16.25 16.47 33931770 16.47 down up incorrect
601066.SHG CSC Financial Co. Ltd 20260121 0 25.01 25.05 24.72 24.77 18248800 24.77 down up incorrect
601068.SHG China Aluminum International Engineering Corporation Limited 20260121 0 5.75 5.81 5.63 5.8 31074830 5.8 up down incorrect
601069.SHG Western Region Gold Co. Ltd 20260121 0 32.71 35.31 32.56 35.31 59376382 35.31 up down incorrect
601077.SHG Chongqing Rural Commercial Bank Co. Ltd 20260121 0 6.27 6.34 6.18 6.19 69281700 5.9892 down up incorrect
601086.SHG Gansu Guofang Industry & Trade (Group) Co. Ltd 20260121 0 10.36 10.45 10.25 10.32 8887000 10.32 down up incorrect
601088.SHG China Shenhua Energy Company Limited 20260121 0 40.98 40.98 40 40.08 32067722 40.08 down down correct
601098.SHG China South Publishing & Media Group Co. Ltd 20260121 0 11.29 11.32 11.24 11.26 8840240 11.26 down down correct
601099.SHG The Pacific Securities Co. Ltd 20260121 0 4.28 4.32 4.26 4.28 147465973 4.28
601100.SHG Jiangsu Hengli Hydraulic Co. Ltd 20260121 0 114 124.41 113.23 121.12 20853335 121.12 up up correct
601101.SHG Beijing Haohua Energy Resource Co. Ltd 20260121 0 7.51 7.51 7.41 7.5 9438568 7.5 down down correct
601106.SHG China First Heavy Industries 20260121 0 4.93 5.05 4.86 4.95 184256464 4.95 up up correct
601107.SHG Sichuan Expressway Company Limited 20260121 0 6.08 6.1 5.96 5.98 9237900 5.98 down down correct
601108.SHG Caitong Securities Co.Ltd 20260121 0 8.76 8.79 8.68 8.71 36303301 8.71 down down correct
601111.SHG Air China Limited 20260121 0 9.12 9.14 8.95 9.01 69238865 9.01 down down correct
601113.SHG Yiwu Huading Nylon Co.Ltd 20260121 0 4.82 4.83 4.71 4.8 30274900 4.8 down down correct
601116.SHG Sanjiang Shopping Club Co. Ltd 20260121 0 16.28 16.96 16.27 16.52 45626000 16.52 up up correct
601117.SHG China National Chemical Engineering Co. Ltd 20260121 0 8.88 9 8.64 8.79 422378675 8.79 down down correct
601118.SHG China Hainan Rubber Industry Group Co. Ltd 20260121 0 5.92 6.06 5.86 6.05 70325303 6.05 up up correct
601126.SHG Beijing Sifang Automation Co.Ltd 20260121 0 38.88 40.51 38.04 38.85 34031856 38.85 down down correct
601127.SHG Chongqing Sokon Industry Group Stock Co.Ltd 20260121 0 119 119.45 118.02 118.27 15871104 118.27 down down correct
601128.SHG Jiangsu Changshu Rural Commercial Bank Co. Ltd 20260121 0 7.23 7.25 7.1 7.15 47650468 7.15 down down correct
601137.SHG Ningbo Boway Alloy Material Company Limited 20260121 0 22.67 23.13 22.5 22.96 23414003 22.96 up up correct
601138.SHG Foxconn Industrial Internet Co. Ltd 20260121 0 58.71 61.79 58.7 61.56 173493593 61.56 up up correct
601139.SHG Shenzhen Gas Corporation Ltd 20260121 0 6.8 6.82 6.75 6.79 11474690 6.79 down down correct
601155.SHG Seazen Holdings Co. Ltd 20260121 0 15.17 15.48 15.1 15.35 12548279 15.35 up up correct
601158.SHG Chongqing Water Group Co.Ltd 20260121 0 4.56 4.57 4.52 4.54 9211624 4.54 down down correct
601162.SHG Tianfeng Securities Co. Ltd 20260121 0 4.2 4.23 4.19 4.21 112947344 4.21 up up correct
601163.SHG Triangle Tyre Co. Ltd 20260121 0 15.75 15.95 15.61 15.69 16408058 15.69 down up incorrect
601166.SHG Industrial Bank Co. Ltd 20260121 0 20.13 20.27 19.58 19.61 148401565 19.61 down up incorrect
601168.SHG Western Mining Co.Ltd 20260121 0 29.89 30.42 29.54 30.39 71793122 30.39 up down incorrect
601169.SHG Bank of Beijing Co. Ltd 20260121 0 5.32 5.34 5.25 5.26 162522510 5.26 down up incorrect
601177.SHG Hangzhou Advance Gearbox Group Co. Ltd 20260121 0 17.56 17.89 17.51 17.68 6247613 17.68 up up correct
601179.SHG China XD Electric Co. Ltd 20260121 0 15.4 16.88 15.23 16.04 656113072 16.04 up up correct
601186.SHG China Railway Construction Corporation Limited 20260121 0 7.63 7.65 7.58 7.6 63767390 7.6 down down correct
601188.SHG Heilongjiang Transport Development Co. Ltd 20260121 0 3.62 3.64 3.6 3.62 14941688 3.62
601198.SHG DONGXING SECURITIES Company Limited 20260121 0 13.73 13.83 13.65 13.79 22191662 13.79 up down incorrect
601199.SHG Jiangsu Jiangnan Water Co. Ltd 20260121 0 5.84 5.84 5.78 5.81 8987100 5.81 down up incorrect
601200.SHG Shanghai Environment Group Co. Ltd 20260121 0 8.57 8.61 8.42 8.44 19444189 8.44 down up incorrect
601208.SHG Sichuan Em Technology Co. Ltd 20260121 0 26.38 27.45 26.37 27.4 56305554 27.4 up down incorrect
601211.SHG Guotai Junan Securities Co. Ltd 20260121 0 20.15 20.21 19.88 19.91 111923958 19.91 down up incorrect
601212.SHG Baiyin Nonferrous Group Co. Ltd 20260121 0 7.95 8.57 7.95 8.57 495055942 8.57 up up correct
601216.SHG Inner Mongolia Junzheng Energy & Chemical Group Co.Ltd 20260121 0 5.87 5.94 5.75 5.83 215529417 5.83 down down correct
601218.SHG Jiangsu JIXIN Wind Energy Technology Co. Ltd 20260121 0 5.31 5.42 5.3 5.42 33466365 5.42 up up correct
601222.SHG Jiangsu Linyang Energy Co. Ltd 20260121 0 5.93 5.97 5.9 5.92 28359092 5.92 down down correct
601225.SHG Shaanxi Coal Industry Company Limited 20260121 0 22.17 22.21 21.43 21.48 54684711 21.48 down down correct
601226.SHG Huadian Heavy Industries Co. Ltd 20260121 0 9.01 9.63 8.86 9.4 49939095 9.4 up up correct
601228.SHG Guangzhou Port Company Limited 20260121 0 3.61 3.68 3.59 3.65 38373760 3.65 up up correct
601229.SHG Bank of Shanghai Co. Ltd 20260121 0 9.78 9.88 9.66 9.7 62709893 9.7 down down correct
601231.SHG Universal Scientific Industrial (Shanghai) Co. Ltd 20260121 0 29.71 31.75 29.31 31.01 56650573 31.01 up up correct
601233.SHG Tongkun Group Co. Ltd 20260121 0 19.88 20.13 19.37 19.85 30297751 19.85 down down correct
601236.SHG Hongta Securities Co. Ltd 20260121 0 8.25 8.27 8.2 8.23 13429571 8.23 down down correct
601238.SHG Guangzhou Automobile Group Co. Ltd 20260121 0 8.24 8.28 8.17 8.18 30155250 8.18 down down correct
601288.SHG Agricultural Bank of China Limited 20260121 0 7.18 7.22 6.93 6.96 553761621 6.96 down down correct
601298.SHG Qingdao Port International Co. Ltd 20260121 0 8.5 8.53 8.41 8.46 16061000 8.46 down down correct
601311.SHG Camel Group Co. Ltd 20260121 0 9.67 9.75 9.62 9.71 22648210 9.71 up up correct
601318.SHG Ping An Insurance (Group) Company of China Ltd 20260121 0 66.64 67.18 65.65 65.85 93540213 65.85 down down correct
601319.SHG The People's Insurance Company (Group) of China Limited 20260121 0 9.29 9.37 9.14 9.17 70812296 9.17 down down correct
601326.SHG Qinhuangdao Port Co. Ltd 20260121 0 3.48 3.49 3.44 3.46 22478500 3.46 down down correct
601328.SHG Bank of Communications Co. Ltd 20260121 0 6.88 6.91 6.71 6.72 253721469 6.72 down down correct
601330.SHG Dynagreen Environmental Protection Group Co. Ltd 20260121 0 7.18 7.18 7.1 7.16 7037400 7.16 down down correct
601333.SHG Guangshen Railway Company Limited 20260121 0 3.08 3.09 3.05 3.07 44537971 3.07 down down correct
601336.SHG New China Life Insurance Company Ltd 20260121 0 80.85 81.46 79.72 79.8 16732827 79.8 down up incorrect
601339.SHG Bros Eastern Co.Ltd 20260121 0 6.38 6.46 6.28 6.4 19169059 6.4 up down incorrect
601360.SHG 360 Security Technology Inc 20260121 0 12.19 12.48 12.1 12.13 180947154 12.13 down up incorrect
601366.SHG Liqun Commercial Group Co. Ltd 20260121 0 5.5 5.5 5.26 5.44 87908067 5.44 down up incorrect
601368.SHG Guangxi Nanning Waterworks Co. Ltd 20260121 0 5.24 5.25 5.18 5.24 6915901 5.24
601369.SHG Xi'an Shaangu Power Co. Ltd 20260121 0 10.6 10.88 10.47 10.66 23465885 10.66 up down incorrect
601375.SHG Central China Securities Co. Ltd 20260121 0 4.36 4.38 4.33 4.35 41001880 4.35 down down correct
601377.SHG China Industrial Securities Co.Ltd 20260121 0 6.86 6.88 6.78 6.81 119828242 6.81 down down correct
601388.SHG Yechiu Metal Recycling (China) Ltd 20260121 0 3.32 3.38 3.28 3.38 57832988 3.38 up up correct
601390.SHG China Railway Group Limited 20260121 0 5.53 5.55 5.45 5.48 148522820 5.48 down down correct
601398.SHG Industrial and Commercial Bank of China Limited 20260121 0 7.53 7.56 7.34 7.35 474520755 7.35 down down correct
601399.SHG SINOMACH HEAVY EQUIPMENT GROUP CO.LTD 20260121 0 5.4 5.48 5.33 5.42 120594887 5.42 up up correct
601456.SHG Guolian Securities Co Ltd 20260121 0 9.87 9.89 9.75 9.78 40689955 9.78 down down correct
601500.SHG Jiangsu General Science Technology Co. Ltd 20260121 0 4.75 4.77 4.7 4.72 22396460 4.72 down down correct
601512.SHG China 20260121 0 9.51 9.68 9.46 9.53 8098500 9.53 up up correct
601515.SHG Shantou Dongfeng Printing Co. Ltd 20260121 0 4.28 4.3 4.21 4.28 14003767 4.28
601518.SHG Jilin Expressway Co. Ltd 20260121 0 2.85 2.86 2.83 2.85 10989400 2.85
601519.SHG Shanghai DZH Limited 20260121 0 13.41 13.63 13.3 13.38 39467971 13.38 down down correct
601555.SHG Soochow Securities Co. Ltd 20260121 0 9.25 9.38 9.2 9.3 55079887 9.3 up up correct
601566.SHG Joeone Co. Ltd 20260121 0 12.36 12.39 12.15 12.32 9759784 12.32 down down correct
601567.SHG Ningbo Sanxing Medical Electric Co.Ltd 20260121 0 26.1 26.4 25.9 26.2 18843250 26.2 up up correct
601577.SHG Bank of Changsha Co. Ltd 20260121 0 9.33 9.39 9.26 9.3 15107229 9.3 down down correct
601579.SHG Kuaijishan Shaoxing Rice Wine Co. Ltd 20260121 0 20.8 20.9 20.46 20.76 6747542 20.76 down down correct
601588.SHG Beijing North Star Company Limited 20260121 0 1.75 1.78 1.74 1.77 30115677 1.77 up up correct
601595.SHG Shanghai Film Co. Ltd 20260121 0 29.5 29.79 29.23 29.34 7133961 29.34 down down correct
601598.SHG Sinotrans Limited 20260121 0 5.9 5.93 5.8 5.83 23160094 5.83 down down correct
601599.SHG Zhewen Pictures Group co.ltd 20260121 0 3.97 4 3.93 3.97 21499300 3.97
601600.SHG Aluminum Corporation of China Limited 20260121 0 13.2 13.46 13.02 13.4 267865289 13.4 up up correct
601601.SHG China Pacific Insurance (Group) Co. Ltd 20260121 0 44.31 44.62 43.72 43.9 37813422 43.9 down down correct
601606.SHG Anhui Great Wall Military Industry Co. Ltd 20260121 0 46.9 47.51 46.8 47.31 12194094 47.31 up up correct
601607.SHG Shanghai Pharmaceuticals Holding Co. Ltd 20260121 0 17.49 17.5 17.32 17.37 14745700 17.37 down down correct
601608.SHG CITIC Heavy Industries Co. Ltd 20260121 0 7.22 7.28 7.13 7.27 51105735 7.27 up up correct
601609.SHG Ningbo Jintian Copper(Group) Co. Ltd 20260121 0 11.41 11.74 11.41 11.63 84421820 11.63 up up correct
601611.SHG China Nuclear Engineering Corporation Limited 20260121 0 16.24 16.55 16.13 16.41 55340357 16.41 up up correct
601615.SHG Ming Yang Smart Energy Group Limited 20260121 0 19.68 19.68 19.68 19.68 0 19.68
601616.SHG Shanghai Guangdian Electric Group Co. Ltd 20260121 0 5.68 6.09 5.5 6.09 379048903 6.09 up up correct
601618.SHG Metallurgical Corporation of China Ltd 20260121 0 3.07 3.09 3.05 3.07 166449554 3.07
601619.SHG Ningxia Jiaze Renewables Corporation Limited 20260121 0 5.03 5.49 4.97 5.34 165351619 5.34 up up correct
601628.SHG China Life Insurance Company Limited 20260121 0 48.29 48.75 47.71 47.92 18570896 47.92 down down correct
601633.SHG Great Wall Motor Company Limited 20260121 0 21.72 21.73 21.56 21.6 13928702 21.6 down down correct
601636.SHG Zhuzhou Kibing Group Co.Ltd 20260121 0 6.36 6.57 6.34 6.49 71487631 6.49 up up correct
601658.SHG Postal Savings Bank of China Co. Ltd 20260121 0 5.19 5.21 5.07 5.08 201161523 5.08 down down correct
601666.SHG Pingdingshan Tianan Coal. Mining Co. Ltd 20260121 0 8.2 8.28 8.05 8.24 25115265 8.24 up up correct
601668.SHG China State Construction Engineering Corporation Limited 20260121 0 5.14 5.15 5.07 5.08 258181805 5.08 down down correct
601669.SHG Power Construction Corporation of China Ltd 20260121 0 6.1 6.19 6.01 6.04 705390283 6.04 down down correct
601677.SHG Henan Mingtai Al.Industrial Co.Ltd 20260121 0 17.02 17.02 16.18 16.29 124493567 16.29 down down correct
601678.SHG Befar Group Co.Ltd 20260121 0 5.15 5.21 4.89 5.02 175039089 5.02 down down correct
601688.SHG Huatai Securities Co. Ltd 20260121 0 23.19 23.26 22.87 22.93 75185925 22.93 down down correct
601689.SHG Ningbo Tuopu Group Co. Ltd 20260121 0 81.64 85.5 81.4 83.42 58291748 83.42 up up correct
601696.SHG BOC International (China) CO. LTD 20260121 0 14.14 14.25 14.08 14.09 36913872 14.09 down down correct
601698.SHG China Satellite Communications Co. Ltd 20260121 0 36.01 37.28 35.83 35.85 99862872 35.85 down down correct
601699.SHG Shanxi Lu'an Environmental Energy Development Co. Ltd 20260121 0 12.8 13.05 12.56 12.86 30266116 12.86 up up correct
601700.SHG Changshu Fengfan Power Equipment Co. Ltd 20260121 0 6.41 6.74 6.35 6.67 111892863 6.67 up up correct
601717.SHG Zhengzhou Coal Mining Machinery Group Company Limited 20260121 0 25.25 26.06 24.92 25.67 25603192 25.67 up up correct
601718.SHG Jihua Group Corporation Limited 20260121 0 3.31 3.38 3.28 3.34 59090000 3.34 up up correct
601727.SHG Shanghai Electric Group Company Limited 20260121 0 9.24 9.24 9.11 9.17 205579869 9.17 down up incorrect
601766.SHG CRRC Corporation Limited 20260121 0 6.9 6.93 6.82 6.83 118295311 6.83 down up incorrect
601777.SHG Lifan Technology(group)Co.ltd 20260121 0 11.15 11.51 11.04 11.22 32743412 11.22 up down incorrect
601778.SHG Jinko Power Technology Co.Ltd 20260121 0 4.17 4.49 4.14 4.4 256738314 4.4 up down incorrect
601788.SHG Everbright Securities Company Limited 20260121 0 17.26 17.28 17.12 17.15 30325814 17.15 down up incorrect
601789.SHG Ningbo Construction Co. Ltd 20260121 0 5.17 5.19 5.14 5.17 17980000 5.17
601798.SHG Lanpec Technologies Limited 20260121 0 9.55 9.68 9.52 9.67 6916700 9.67 up up correct
601799.SHG Changzhou Xingyu Automotive Lighting Systems Co.Ltd 20260121 0 121.24 122.2 120.91 121.49 2157107 121.49 up up correct
601800.SHG China Communications Construction Company Limited 20260121 0 8.52 8.56 8.47 8.48 47230388 8.48 down down correct
601801.SHG Anhui Xinhua Media Co. Ltd 20260121 0 7 7.08 6.95 6.97 12368771 6.97 down down correct
601808.SHG China Oilfield Services Limited 20260121 0 14.93 15.15 14.85 15.08 16190303 15.08 up up correct
601811.SHG Xinhua Winshare Publishing and Media Co. Ltd 20260121 0 15.16 15.21 14.77 14.85 4992600 14.85 down up incorrect
601816.SHG Beijing 20260121 0 4.99 5 4.9 4.91 244253201 4.91 down up incorrect
601818.SHG China Everbright Bank Company Limited 20260121 0 3.38 3.41 3.35 3.36 255850190 3.36 down up incorrect
601827.SHG Chongqing Sanfeng Environment Group Corp. Ltd 20260121 0 8.86 8.87 8.76 8.85 8498745 8.85 down up incorrect
601828.SHG Red Star Macalline Group Corporation Ltd 20260121 0 2.74 2.75 2.69 2.71 31011359 2.71 down up incorrect
601838.SHG Bank of Chengdu Co. Ltd 20260121 0 15.89 16.04 15.72 15.72 31809870 15.72 down up incorrect
601857.SHG PetroChina Company Limited 20260121 0 9.96 10.06 9.91 10 155395508 10 up down incorrect
601858.SHG China Science Publishing & Media Ltd 20260121 0 20.69 21.19 20.27 20.45 16576778 20.45 down down correct
601860.SHG Jiangsu Zijin Rural Commercial Bank Co.Ltd 20260121 0 2.77 2.78 2.74 2.75 40461900 2.75 down down correct
601865.SHG Flat Glass Group Co. Ltd 20260121 0 16.3 16.54 16.2 16.35 13849299 16.35 up up correct
601866.SHG COSCO SHIPPING Development Co. Ltd 20260121 0 2.59 2.6 2.56 2.6 70103519 2.6 up up correct
601869.SHG Yangtze Optical Fibre And Cable Joint Stock Limited Company 20260121 0 115.08 121.8 113 114.17 17691598 114.17 down down correct
601872.SHG China Merchants Energy Shipping Co. Ltd 20260121 0 11.17 11.28 10.92 11.05 82997367 11.05 down down correct
601877.SHG Zhejiang Chint Electrics Co. Ltd 20260121 0 31.87 32 31.38 31.78 39816840 31.78 down down correct
601878.SHG Zheshang Securities Co. Ltd 20260121 0 10.91 10.93 10.82 10.83 44551853 10.83 down down correct
601880.SHG Liaoning Port Co.Ltd 20260121 0 1.63 1.64 1.62 1.63 79658139 1.63
601881.SHG China Galaxy Securities Co. Ltd 20260121 0 15.45 15.47 15.35 15.37 39057548 15.37 down down correct
601882.SHG Ningbo Haitian Precision Machinery Co. Ltd 20260121 0 21 21.13 20.82 21.02 3746236 21.02 up up correct
601886.SHG Jangho Group Co. Ltd 20260121 0 9.12 9.4 8.97 9.37 9815753 9.37 up up correct
601888.SHG China Tourism Group Duty Free Corporation Limited 20260121 0 96.09 97.5 94.18 95.09 44680193 95.09 down down correct
601890.SHG Asian Star Anchor Chain Co. Ltd. Jiangsu 20260121 0 10.67 10.8 10.66 10.75 24784708 10.75 up up correct
601898.SHG China Coal Energy Company Limited 20260121 0 13.29 13.31 13.06 13.13 23727605 13.13 down down correct
601899.SHG Zijin Mining Group Company Limited 20260121 0 37.76 38.48 37.36 38.13 389167286 38.13 up up correct
601900.SHG Southern Publishing and Media Co.Ltd 20260121 0 15.4 15.54 15.1 15.46 24533005 15.46 up up correct
601901.SHG Founder Securities Co. Ltd 20260121 0 7.92 7.93 7.86 7.87 87994777 7.87 down down correct
601908.SHG Beijing Jingyuntong Technology Co. Ltd 20260121 0 3.97 4 3.92 3.97 44585984 3.97
601916.SHG China Zheshang Bank Co. Ltd 20260121 0 2.99 3 2.96 2.96 141400797 2.96 down down correct
601918.SHG China Coal Xinji Energy Co.Ltd 20260121 0 7.07 7.07 6.95 6.99 44625791 6.99 down down correct
601919.SHG COSCO SHIPPING Holdings Co. Ltd 20260121 0 14.57 14.68 14.45 14.49 72140270 14.49 down down correct
601928.SHG Jiangsu Phoenix Publishing & Media Corporation Limited 20260121 0 10.09 10.11 10.06 10.09 8423000 10.09
601929.SHG JiShi Media Co. Ltd 20260121 0 3.84 4.17 3.8 4.07 299434408 4.07 up up correct
601933.SHG Yonghui Superstores Co. Ltd 20260121 0 4.76 4.81 4.6 4.66 407394384 4.66 down down correct
601939.SHG China Construction Bank Corporation 20260121 0 9.03 9.06 8.85 8.86 126118624 8.86 down up incorrect
601949.SHG China Publishing & Media Holdings Co. Ltd 20260121 0 7.25 7.34 7.13 7.15 22477056 7.15 down up incorrect
601952.SHG Jiangsu Provincial Agricultural Reclamation and Development Co.Ltd 20260121 0 9.39 9.41 9.31 9.36 8003146 9.36 down up incorrect
601958.SHG Jinduicheng Molybdenum Co. Ltd 20260121 0 19.06 19.74 19.05 19.55 42950576 19.55 up down incorrect
601965.SHG China Automotive Engineering Research Institute Co. Ltd 20260121 0 19.88 19.93 19.49 19.68 28652507 19.68 down up incorrect
601966.SHG Shandong Linglong Tyre Co. Ltd 20260121 0 15.11 15.16 15.04 15.14 11384020 15.14 up down incorrect
601968.SHG Shanghai Baosteel Packaging Co. Ltd 20260121 0 6.29 6.33 6 6.06 41777925 6.06 down down correct
601969.SHG Hainan Mining Co. Ltd 20260121 0 10.85 11.29 10.77 11.22 36748257 11.22 up up correct
601975.SHG Nanjing Tanker Corporation 20260121 0 3.33 3.43 3.29 3.39 160621405 3.39 up up correct
601985.SHG China National Nuclear Power Co. Ltd 20260121 0 9.01 9.01 8.86 8.87 131168539 8.87 down down correct
601988.SHG Bank of China Limited 20260121 0 5.44 5.48 5.33 5.33 364120330 5.33 down down correct
601990.SHG Nanjing Securities Co. Ltd 20260121 0 8.05 8.07 8.01 8.02 15505140 8.02 down up incorrect
601991.SHG Datang International Power Generation Co. Ltd 20260121 0 3.98 4.06 3.93 4.01 211389582 4.01 up down incorrect
601992.SHG BBMG Corporation 20260121 0 1.86 1.87 1.83 1.86 158713218 1.86
601995.SHG China International Capital Corp Ltd 20260121 0 35.14 35.36 35.01 35.35 21761058 35.35 up down incorrect
601996.SHG Guangxi Fenglin Wood Industry Group Co.Ltd 20260121 0 2.33 2.34 2.29 2.34 26160800 2.34 up down incorrect
601997.SHG Bank of Guiyang Co.Ltd 20260121 0 5.79 5.81 5.76 5.78 22441430 5.78 down down correct
601998.SHG China CITIC Bank Corporation Limited 20260121 0 7.85 7.87 7.59 7.61 75757255 7.61 down down correct
601999.SHG Northern United Publishing & Media (Group) Company Limited 20260121 0 7.34 7.45 7.3 7.38 6211560 7.38 up up correct
603000.SHG People.cn CO. LTD 20260121 0 23.51 25.85 23.49 24.47 128899727 24.47 up up correct
603001.SHG Zhejiang Aokang Shoes Co. Ltd 20260121 0 9.3 9.56 9.25 9.25 12302372 9.25 down down correct
603002.SHG Epoxy Base Electronic Material Corporation Limited 20260121 0 8.06 8.92 8.06 8.54 97057668 8.54 up up correct
603005.SHG China Wafer Level CSP Co. Ltd 20260121 0 30.69 32.87 30.68 32.3 76987391 32.3 up up correct
603006.SHG Shanghai Lianming Machinery Co. Ltd 20260121 0 14.16 14.42 14.12 14.23 6241700 14.23 up up correct
603007.SHG Flower King Eco 20260121 0 5.64 5.72 5.59 5.65 13783980 5.65 up up correct
603008.SHG Xilinmen Furniture Co.Ltd 20260121 0 21.36 22.32 21.3 22.18 15238324 22.18 up up correct
603009.SHG Shanghai Beite Technology Co. Ltd 20260121 0 49.4 51.1 48.94 49.88 14318856 49.88 up up correct
603010.SHG Zhejiang Wansheng Co. Ltd 20260121 0 10.47 10.57 10.41 10.56 5751556 10.56 up up correct
603011.SHG Hefei Metalforming Intelligent Manufacturing Co. Ltd 20260121 0 25.66 26.68 25.61 25.9 33453753 25.9 up up correct
603012.SHG Shanghai Chuangli Group Co. Ltd 20260121 0 7.44 7.89 7.44 7.81 37318120 7.81 up up correct
603013.SHG YAPP Automotive Systems Co. Ltd 20260121 0 25.05 27.19 24.92 26.39 11511600 26.39 up up correct
603015.SHG Ningbo Techmation Co. Ltd 20260121 0 14.71 14.89 14.45 14.86 19528880 14.86 up up correct
603016.SHG Wuxi New Hongtai Electrical Technology Co.Ltd 20260121 0 31.13 33.27 30.8 32.63 3648400 32.63 up up correct
603017.SHG ARTS Group Co. Ltd 20260121 0 11.99 12.33 11.86 12.27 12861313 12.27 up up correct
603018.SHG China Design Group Co. Ltd 20260121 0 7.54 7.56 7.48 7.54 5928673 7.54
603019.SHG Dawning Information Industry Co. Ltd 20260121 0 91.28 98.88 91.17 98.23 124277946 98.23 up up correct
603020.SHG Apple Flavor & Fragrance Group Co.Ltd 20260121 0 10.97 11.14 10.9 10.98 5895342 10.98 up up correct
603021.SHG Shandong Huapeng Glass Co.Ltd 20260121 0 4.85 5.09 4.85 5.09 11087940 5.09 up up correct
603022.SHG Shanghai Xintonglian Packaging Co. Ltd 20260121 0 11.38 11.56 11.23 11.46 6392602 11.46 up up correct
603023.SHG Harbin VITI Electronics Co. Ltd 20260121 0 5.62 6.11 5.6 6.11 67647753 6.11 up up correct
603025.SHG Beijing Dahao Technology Corp.Ltd 20260121 0 19 19.43 19 19.29 11236578 19.29 up down incorrect
603026.SHG Shandong Shida Shenghua Chemical Group Company Limited 20260121 0 68.77 71.98 68.64 71.28 8400083 71.28 up down incorrect
603027.SHG Qianhe Condiment and Food Co. Ltd 20260121 0 10.26 10.33 10.08 10.19 11773582 10.19 down up incorrect
603028.SHG Jiangsu Safety Wire Rope Co. Ltd 20260121 0 9.3 9.63 9.3 9.47 10356320 9.47 up down incorrect
603029.SHG Shandong Swan CottonIndustrial Machinery Stock Co.Ltd 20260121 0 19.29 19.6 19.2 19.6 2106870 19.6 up down incorrect
603030.SHG Shanghai Trendzone Construction Decoration Group Co.Ltd 20260121 0 2.89 2.94 2.87 2.9 23674800 2.9 up up correct
603031.SHG Anhui Andeli Department Store Co. Ltd 20260121 0 50.64 52.09 50.42 51.44 4701336 51.3275 up up correct
603032.SHG Delixi Xinjiang Transportation Co.Ltd 20260121 0 19.76 20.38 19.53 20.2 6598518 20.2 up up correct
603033.SHG Zhejiang Sanwei Rubber Item Co. Ltd 20260121 0 10.63 10.67 10.2 10.29 13062834 10.29 down down correct
603035.SHG Jiangsu Changshu Automotive Trim Group Co. Ltd 20260121 0 16.23 16.5 16.17 16.42 7240929 16.42 up up correct
603036.SHG Jiangsu Rutong Petro 20260121 0 21.72 22.07 21.6 21.85 4783700 21.85 up up correct
603037.SHG Shanghai Carthane Co.Ltd 20260121 0 17.24 19.25 17.2 19.04 33498358 19.04 up up correct
603038.SHG Dongguan Huali industries Co. Ltd 20260121 0 17.82 17.96 17.2 17.28 10847159 17.28 down down correct
603039.SHG Shanghai Weaver Network Co. Ltd 20260121 0 66.7 70.14 66 66.97 5565289 66.97 up up correct
603040.SHG Hangzhou XZB Tech Co.Ltd 20260121 0 95.8 105.38 94.53 105.38 3626754 105.38 up up correct
603041.SHG Jiangsu Maysta Chemical Co. Ltd 20260121 0 12.8 13.03 12.66 12.98 3074480 12.98 up up correct
603042.SHG Nanjing Huamai Technology Co. Ltd 20260121 0 16.81 17.38 16.76 17.3 7892789 17.3 up up correct
603043.SHG Guangzhou Restaurant Group Company Limited 20260121 0 18.08 18.1 17.71 17.85 3731754 17.85 down down correct
603045.SHG Fuda Alloy Materials Co. Ltd 20260121 0 24.03 24.98 23.93 24.73 5701200 24.73 up up correct
603050.SHG Shijiazhuang Kelin Electric Co. Ltd 20260121 0 19.52 19.91 19.15 19.87 7925075 19.87 up up correct
603053.SHG Chengdu Gas Group Corporation Ltd 20260121 0 10.15 10.21 10.05 10.07 3603743 10.07 down down correct
603055.SHG Zhe Jiang Taihua New Material Co. Ltd 20260121 0 9.43 9.44 9.34 9.39 4823988 9.39 down down correct
603056.SHG DEPPON LOGISTICS Co. LTD 20260121 0 18.85 18.85 18.85 18.85 0 18.85
603058.SHG GuiZhou YongJi Printing CO.LTD 20260121 0 10.78 11.81 10.58 11.81 33071467 11.81 up up correct
603059.SHG Perfect Group Corp. Ltd 20260121 0 36.04 38.98 35.28 38.66 5146977 38.66 up up correct
603060.SHG China Building Material Test & Certification Group Co. Ltd 20260121 0 6.45 6.48 6.37 6.47 7870626 6.47 up up correct
603063.SHG Shenzhen Hopewind Electric Co. Ltd 20260121 0 32.39 32.96 31.72 32.31 20019594 32.31 down down correct
603066.SHG Nanjing Inform Storage Equipment (Group) Co. Ltd 20260121 0 11.07 11.15 10.96 11.14 3047300 11.14 up up correct
603067.SHG Hubei Zhenhua Chemical Co.Ltd 20260121 0 36.2 37.23 35.07 37.19 26461287 37.19 up up correct
603068.SHG Beken Corporation 20260121 0 38.8 39.96 38.79 39.9 5331900 39.9 up up correct
603069.SHG Hainan Haiqi Transportation Group Co.Ltd 20260121 0 23.01 23.13 22.61 23.07 6327901 23.07 up up correct
603076.SHG Ningbo Lehui International Engineering Equipment Co.Ltd 20260121 0 24.69 24.95 24.52 24.91 1745098 24.91 up up correct
603077.SHG Sichuan Hebang Biotechnology Corporation Limited 20260121 0 2.33 2.51 2.3 2.43 541990838 2.43 up up correct
603078.SHG Jiangyin Jianghua Microelectronics Materials Co. Ltd 20260121 0 25.92 25.92 25.92 25.92 1685110 25.92
603079.SHG Zhejiang Shengda Bio 20260121 0 19.98 22 19.77 21.99 9645709 21.99 up up correct
603080.SHG Xinjiang Torch Gas Co. Ltd 20260121 0 24.45 24.83 24.36 24.83 3261600 24.83 up up correct
603081.SHG Zhejiang Dafeng Industrial Co. Ltd 20260121 0 13.97 14.24 13.86 14.18 7120112 14.18 up up correct
603083.SHG CIG ShangHai Co. Ltd 20260121 0 107 114.49 106.82 112.93 24132949 112.93 up up correct
603085.SHG Zhejiang Tiancheng Controls Co. Ltd 20260121 0 11.83 12.43 11.78 12.35 15830480 12.35 up up correct
603086.SHG ShanDong Cynda Chemical Co.Ltd 20260121 0 8.95 9.04 8.9 8.93 18494180 8.93 down down correct
603087.SHG Gan & Lee Pharmaceuticals 20260121 0 69.99 72.58 69.98 71.78 9161547 71.78 up up correct
603088.SHG JDM JingDaMachine(Ningbo)Co.Ltd 20260121 0 11.2 12.2 11.12 12.05 35501511 12.05 up up correct
603089.SHG ADD Industry (Zhejiang) CO. LTD 20260121 0 14.31 14.59 14.13 14.44 8545335 14.44 up up correct
603090.SHG Wuxi Hongsheng Heat Exchanger Manufacturing Co. Ltd 20260121 0 82.25 90.74 81.51 90.74 2761602 90.74 up up correct
603093.SHG Nanhua Futures Co. Ltd 20260121 0 18.69 18.73 18.39 18.42 6197800 18.42 down down correct
603095.SHG Zhejiang Yuejian Intelligent Equipment Co.Ltd 20260121 0 17.8 17.96 17.33 17.85 4731932 17.85 up up correct
603096.SHG Thinkingdom Media Group Ltd 20260121 0 18.86 18.88 18.58 18.77 1426020 18.77 down down correct
603098.SHG Center International Group Co.Ltd 20260121 0 14.72 15.22 14.67 15.04 9008355 15.04 up up correct
603099.SHG Changbai Mountain Tourism Co. Ltd 20260121 0 46.83 46.93 45.61 46.36 8745238 46.36 down down correct
603100.SHG Chongqing Chuanyi Automation Co. Ltd 20260121 0 25.25 25.4 25.01 25.14 5316945 24.8411 down down correct
603101.SHG Xinjiang Winka Times Department Store Co.Ltd 20260121 0 10.44 10.58 10.28 10.32 10341032 10.32 down down correct
603103.SHG Hengdian Entertainment Co. Ltd 20260121 0 18.88 19.75 18.55 19.12 10204870 19.12 up up correct
603105.SHG Zhejiang Sunoren Solar Technology Co.Ltd 20260121 0 10.01 10.09 9.92 10.02 15024054 10.02 up down incorrect
603106.SHG Cashway Fintech Co.Ltd 20260121 0 10.88 11.05 10.75 11.01 11480039 11.01 up down incorrect
603108.SHG Shanghai Runda Medical Technology Co. Ltd 20260121 0 16.64 17.52 16.51 16.88 27741366 16.88 up down incorrect
603109.SHG Senci Electric Machinery Co.Ltd 20260121 0 27.05 28.83 27.05 28.07 8721960 28.07 up down incorrect
603110.SHG New East New Materials Co. Ltd 20260121 0 16.78 17.26 16.56 16.99 14196646 16.99 up down incorrect
603111.SHG Nanjing Kangni Mechanical & Electrical Co.Ltd 20260121 0 7.33 7.4 7.17 7.2 15499050 7.2 down down correct
603113.SHG Jinneng Science & Technology Co. Ltd 20260121 0 6.49 6.53 6.44 6.51 8765383 6.51 up up correct
603115.SHG Nantong Haixing Electronics Co. Ltd 20260121 0 23.65 24.88 23.16 24.05 12784994 24.05 up up correct
603116.SHG Zhejiang Red Dragonfly Footwear Co. Ltd 20260121 0 6.45 6.63 6.43 6.54 10471184 6.54 up up correct
603117.SHG Jiangsu Wanlin Modern Logistics Co. Ltd 20260121 0 4.89 4.89 4.83 4.86 5089100 4.86 down down correct
603118.SHG Shenzhen Gongjin Electronics Co. Ltd 20260121 0 11.68 11.94 11.61 11.7 32962036 11.7 up up correct
603121.SHG Shanghai Sinotec (Group) Co. Ltd 20260121 0 21.46 22 21.09 21.68 7532079 21.68 up up correct
603123.SHG Beijing Cuiwei Tower Co. Ltd 20260121 0 13.23 13.62 13.04 13.45 26523054 13.45 up up correct
603126.SHG Sinoma Energy Conservation Ltd 20260121 0 7.19 7.19 7.08 7.1 7671115 7.1 down down correct
603127.SHG Joinn Laboratories (China) Co.Ltd 20260121 0 41.67 41.7 39.24 40.7 22011978 40.7 down down correct
603128.SHG CTS International Logistics Corporation Limited 20260121 0 6.05 6.05 6.01 6.02 12361593 6.02 down down correct
603129.SHG Zhejiang Cfmoto Power Co.Ltd 20260121 0 270.01 279.99 267.18 279.46 1534207 279.46 up up correct
603131.SHG Shanghai Hugong Electric Group Co.Ltd 20260121 0 25.6 26.04 25.33 25.52 16243551 25.52 down down correct
603136.SHG Jiangsu Tianmu Lake Tourism Co.Ltd 20260121 0 12.14 12.15 11.95 12.06 4928220 12.06 down down correct
603138.SHG Beijing Vastdata Technology Co. Ltd 20260121 0 16.22 16.53 16.03 16.26 9283100 16.26 up up correct
603139.SHG Shaanxi Kanghui Pharmaceutical Co. Ltd 20260121 0 21.31 21.89 21.1 21.7 2872100 21.7 up up correct
603156.SHG Hebei Yangyuan ZhiHui Beverage Co. Ltd 20260121 0 34.06 35.22 33.76 34.53 9597555 34.53 up up correct
603158.SHG Changzhou Tenglong AutoPartsCo.Ltd 20260121 0 10.41 10.69 10.37 10.69 14783748 10.69 up up correct
603159.SHG Shanghai Yahong Moulding Co. Ltd 20260121 0 27.74 28.17 27.1 27.89 2806410 27.89 up up correct
603160.SHG Shenzhen Goodix Technology Co. Ltd 20260121 0 82.3 84.63 82.3 84.07 8193605 84.07 up up correct
603161.SHG Kehua Holdings Co. Ltd 20260121 0 16.15 16.54 15.92 16.28 10037198 16.28 up up correct
603165.SHG Zhejiang Rongsheng Environmental Protection Paper Joint Stock Co. Ltd 20260121 0 14.91 15.08 14.5 14.98 6514678 14.98 up up correct
603166.SHG GUILIN FUDA Co.Ltd 20260121 0 17.1 17.9 16.83 17.7 24572187 17.7 up up correct
603167.SHG Bohai Ferry Group Co. Ltd 20260121 0 9.64 9.64 9.52 9.6 5334700 9.6 down down correct
603168.SHG Zhejiang Shapuaisi Pharmaceutical Co.Ltd 20260121 0 7.66 7.71 7.61 7.7 5101440 7.7 up up correct
603169.SHG Lanzhou LS Heavy Equipment Co. Ltd 20260121 0 11.1 11.27 11.02 11.14 28854153 11.14 up up correct
603177.SHG Zhejiang Tuna Environmental Science & TechnologyCo.Ltd 20260121 0 11.7 12.04 11.65 11.99 4800800 11.99 up up correct
603178.SHG Ningbo Shenglong Automotive Powertrain System Co. Ltd 20260121 0 18.34 18.55 18.25 18.46 2158000 18.46 up up correct
603179.SHG Jiangsu Xinquan Automotive Trim Co.Ltd 20260121 0 98 100.88 95.63 96.1 23087474 96.1 down up incorrect
603180.SHG GoldenHome Living Co. Ltd 20260121 0 20.53 20.55 20.32 20.55 909940 20.55 up down incorrect
603181.SHG Zhejiang Huangma Technology Co.Ltd 20260121 0 16.31 16.87 16.16 16.71 13898084 16.71 up down incorrect
603183.SHG Suzhou Institute of Building Science Group Co. Ltd 20260121 0 4.52 4.61 4.49 4.59 10382781 4.59 up down incorrect
603185.SHG Wuxi Shangji Automation Co. Ltd 20260121 0 26.79 26.95 25.73 25.96 34484275 25.96 down up incorrect
603186.SHG Zhejiang Huazheng New Material Co. Ltd 20260121 0 65.54 71.5 63.88 68.95 14817763 68.95 up down incorrect
603187.SHG Qingdao Hiron Commercial Cold Chain Co. Ltd 20260121 0 16.32 16.66 16.15 16.63 7441151 16.3278 up up correct
603188.SHG Jiangsu Yabang Dyestuff Co. Ltd 20260121 0 4.81 4.93 4.75 4.9 18392900 4.9 up up correct
603189.SHG Shanghai Wondertek Software Co. Ltd 20260121 0 21.19 21.63 20.86 21.4 5817769 21.4 up up correct
603192.SHG Shanghai Huide Science & Technology Co.Ltd 20260121 0 28.05 28.19 27.6 27.9 5508460 27.9 down down correct
603195.SHG Gongniu Group Co. Ltd 20260121 0 42.24 42.32 41.76 41.86 3235116 41.86 down down correct
603196.SHG Ribo Fashion Group Co. Ltd 20260121 0 25.43 26.05 24.91 25.93 3144700 25.93 up up correct
603197.SHG Shanghai Baolong Automotive Corporation 20260121 0 38.55 39.13 38.2 38.68 5127731 38.68 up up correct
603198.SHG Anhui Yingjia Distillery Co. Ltd 20260121 0 39.94 39.94 38.89 38.96 6802000 38.96 down down correct
603199.SHG Anhui Jiuhuashan Tourism Development Co. Ltd 20260121 0 44.53 44.88 42.6 42.79 5670000 42.79 down down correct
603200.SHG Shanghai Emperor of Cleaning Hi 20260121 0 80 83.3 79.76 82.25 5134649 82.25 up up correct
603203.SHG Quick Intelligent Equipment Co.Ltd 20260121 0 36.8 40.83 36.5 40.83 7659386 40.83 up up correct
603208.SHG Jiangshan Oupai Door Industry Co. Ltd 20260121 0 15.27 15.41 15.14 15.21 2877939 15.21 down down correct
603212.SHG Cybrid Technologies Inc 20260121 0 14.5 15.5 14.5 14.95 34937883 14.95 up up correct
603214.SHG Shanghai Aiyingshi Co.Ltd 20260121 0 17.88 17.97 17.61 17.72 4791040 17.72 down down correct
603217.SHG Yuanli Chemical Group Co.Ltd 20260121 0 26.85 27.37 26.75 27.31 2339480 27.31 up up correct
603218.SHG Riyue Heavy Industry Co. Ltd 20260121 0 13.78 13.95 13.74 13.8 11287582 13.8 up up correct
603220.SHG China Bester Group Telecom Co. Ltd 20260121 0 22.81 23.33 22.73 23 9025852 23 up up correct
603221.SHG Zhangjiagang Elegant Home 20260121 0 13.78 13.82 13.48 13.55 6073247 13.55 down down correct
603222.SHG Chimin Health Management Co. Ltd 20260121 0 9.25 9.46 9.19 9.39 9064940 9.39 up up correct
603223.SHG Hengtong Logistics Co. Ltd 20260121 0 10.76 10.81 10.29 10.33 20740132 10.33 down down correct
603225.SHG Xinfengming Group Co. Ltd 20260121 0 21.71 21.95 21.16 21.64 15214138 21.64 down down correct
603226.SHG Vohringer Home Technology Co.Ltd 20260121 0 32.45 32.6 30.61 30.78 4872543 30.78 down down correct
603227.SHG Xinjiang Xuefeng Sci 20260121 0 8.55 8.58 8.5 8.54 11478100 8.54 down down correct
603228.SHG Shenzhen Kinwong Electronic Co. Ltd 20260121 0 64.46 67.5 64.12 67.42 25139438 67.42 up up correct
603229.SHG Zhejiang Ausun Pharmaceutical Co. Ltd 20260121 0 9.85 9.96 9.82 9.85 5688452 9.85
603232.SHG Koal Software Co. Ltd 20260121 0 23.4 23.79 23 23.02 14346096 23.02 down down correct
603233.SHG DaShenLin Pharmaceutical Group Co. Ltd 20260121 0 19.31 19.74 19.24 19.58 6742339 19.58 up up correct
603236.SHG Quectel Wireless Solutions Co. Ltd 20260121 0 97.8 100.2 96.88 99.99 8263574 99.99 up up correct
603238.SHG HangZhou Nbond Nonwovens Co. Ltd 20260121 0 19.65 20.23 19.58 20.17 3445840 20.17 up up correct
603239.SHG Zhejiang Xiantong Rubber&Plastic Co.Ltd 20260121 0 24.03 25.16 23.87 24.86 15291100 24.86 up up correct
603256.SHG Grace Fabric Technology Co.Ltd 20260121 0 38.66 43.12 38.56 43.12 36570382 43.12 up up correct
603258.SHG Hangzhou Electronic Soul Network Technology Co. Ltd 20260121 0 19 19.38 18.92 18.95 5670100 18.95 down down correct
603259.SHG WuXi AppTec Co. Ltd 20260121 0 99 100.76 98.2 98.55 38689831 98.55 down down correct
603260.SHG Hoshine Silicon Industry Co. Ltd 20260121 0 52.5 52.5 50.4 50.42 23651537 50.42 down down correct
603266.SHG Ningbo Tianlong Electronics Co. Ltd 20260121 0 22.26 22.65 22.11 22.58 3160329 22.58 up up correct
603267.SHG Beijing Yuanliu Hongyuan Electronic Technology Co. Ltd 20260121 0 55.82 57.48 55.7 56.4 6540060 56.4 up up correct
603268.SHG Guangdong Songfa Ceramics Co.Ltd 20260121 0 87 89.27 85.5 89.18 3151000 89.18 up down incorrect
603269.SHG Jiangsu Seagull Cooling Tower Co.Ltd 20260121 0 13.27 13.53 13.25 13.37 7357138 13.37 up down incorrect
603277.SHG Yindu Kitchen Equipment Co. Ltd 20260121 0 16.73 16.79 16.61 16.69 1129920 16.69 down up incorrect
603278.SHG Shandong Daye Co. Ltd 20260121 0 12.34 12.54 12.26 12.49 16451864 12.49 up down incorrect
603279.SHG Jingjin Environmental Protection Co.Ltd 20260121 0 17.09 17.28 16.91 17.04 5245598 17.04 down up incorrect
603283.SHG Suzhou Secote Precision Electronic Co.LTD 20260121 0 52 57.5 51.45 55.84 37737962 55.84 up down incorrect
603286.SHG Jiangsu Riying Electronics Co. Ltd 20260121 0 78.6 84.79 78 81.4 9862001 81.4 up down incorrect
603288.SHG Foshan Haitian Flavouring and Food Company Ltd 20260121 0 36.88 36.88 36.49 36.5 14298970 36.2115 down down correct
603289.SHG Tederic Machinery Co. Ltd 20260121 0 10.98 11.31 10.93 11.29 6645560 11.29 up up correct
603290.SHG StarPower Semiconductor Ltd 20260121 0 104 107.8 103.8 106.93 7118226 106.93 up up correct
603297.SHG Ningbo Yongxin Optics Co. Ltd 20260121 0 111.88 116.36 111.68 114.52 2030400 114.52 up up correct
603298.SHG Hangcha Group Co. Ltd 20260121 0 27 27.56 26.76 27.21 9507218 27.21 up up correct
603299.SHG Jiang Su Suyan Jingshen Co.Ltd 20260121 0 11.07 11.08 10.91 10.95 9363599 10.95 down down correct
603300.SHG Zhejiang Huatie Emergency Equipment Science & Technology Co.Ltd 20260121 0 7.41 7.47 7.29 7.38 62290442 7.38 down down correct
603301.SHG Zhende Medical Co. Ltd 20260121 0 69.36 71.44 68.37 71.3 2498575 71.3 up up correct
603303.SHG Hengdian Group Tospo Lighting Co. Ltd 20260121 0 14.1 14.29 14.02 14.29 2996312 14.29 up up correct
603305.SHG Ningbo Xusheng Auto Technology Co. Ltd 20260121 0 18.3 18.84 18.26 18.42 45316967 18.42 up up correct
603306.SHG HMT (Xiamen) New Technical Materials Co. Ltd 20260121 0 69.13 74.47 69.13 72.88 16342176 72.88 up up correct
603308.SHG Anhui Yingliu Electromechanical Co. Ltd 20260121 0 51.51 52.95 49.93 51.55 19741800 51.55 up up correct
603309.SHG Well Lead Medical Co. Ltd 20260121 0 14.57 14.74 14.42 14.55 5021530 14.55 down down correct
603311.SHG Zhejiang Goldensea Hi 20260121 0 15.05 16.46 14.8 16.46 11937500 16.46 up up correct
603313.SHG Healthcare Co. Ltd 20260121 0 9.7 10.58 9.55 10.58 27098344 10.58 up up correct
603315.SHG Liaoning Fu 20260121 0 15 15.54 14.85 15.36 11762200 15.36 up up correct
603316.SHG Chengbang Eco 20260121 0 14.37 14.8 14.19 14.2 10043400 14.2 down down correct
603317.SHG Sichuan Teway Food Group Co.Ltd 20260121 0 13.47 13.52 13.13 13.2 6287732 13.2 down down correct
603318.SHG Shuifa Energas Gas Co. Ltd 20260121 0 7.06 7.13 7 7.01 10908202 7.01 down down correct
603319.SHG Hunan Oil Pump Co. Ltd 20260121 0 37.41 38.94 37.3 37.94 17212387 37.9037 up up correct
603320.SHG ZHEJIANG DIBAY ELECTRIC CO.Ltd 20260121 0 22.4 23.29 21.95 23.07 13110499 23.07 up up correct
603321.SHG Zhejiang Meilun Elevator Co. Ltd 20260121 0 8.37 8.5 8.3 8.48 3963000 8.48 up up correct
603322.SHG Super Telecom Co.Ltd 20260121 0 38.81 39.5 38.73 39.1 3933600 39.1 up up correct
603323.SHG Jiangsu Suzhou Rural Commercial Bank Co. Ltd 20260121 0 4.98 5.01 4.93 4.95 24328045 4.95 down down correct
603324.SHG Shanghai Sheng Jian Environment Technology Co Ltd 20260121 0 27.12 28.19 27.1 27.95 4322500 27.95 up up correct
603326.SHG Nanjing OLO Home Furnishing Co.Ltd 20260121 0 9.45 9.73 9.44 9.73 7922100 9.73 up up correct
603327.SHG Sichuan Furong Technology Co. Ltd 20260121 0 10.83 11.05 10.77 11 19835896 11 up up correct
603328.SHG Guangdong Ellington Electronics Technology Co. Ltd 20260121 0 11.25 11.62 11.23 11.55 23441700 11.55 up up correct
603329.SHG Shanghai Ace Investment & Development Co. Ltd 20260121 0 11.62 11.66 11.45 11.63 2650210 11.63 up up correct
603330.SHG Shanghai Tianyang Hot Melt Adhesives Co. Ltd 20260121 0 7.62 8.07 7.58 7.97 18078878 7.97 up up correct
603331.SHG Zhejiang Baida Precision Manufacturing Corp 20260121 0 13.78 14.36 13.65 14.23 9526100 14.23 up up correct
603332.SHG Suzhou Longjie Special Fiber Co. Ltd 20260121 0 14.6 14.66 13.93 14.33 15295102 14.33 down down correct
603333.SHG Sunway Co. Ltd 20260121 0 8.41 8.51 8.33 8.44 10524100 8.44 up up correct
603335.SHG Guangdong Dcenti Auto 20260121 0 6.05 6.12 5.86 6.02 24265776 6.02 down down correct
603336.SHG Great 20260121 0 8.64 9.14 8.53 9.09 20481480 9.09 up up correct
603337.SHG Jack Sewing Machine Co. Ltd 20260121 0 45.52 46.56 45.2 46.44 3769373 46.44 up up correct
603338.SHG Zhejiang Dingli Machinery Co.Ltd 20260121 0 58.23 60.25 57.4 59.74 7314561 59.74 up up correct
603339.SHG Square Technology Group Co.Ltd 20260121 0 13.9 14.12 13.86 14.12 5496800 14.12 up up correct
603345.SHG Fujian Anjoy Foods Co. Ltd 20260121 0 89.96 90.9 88.5 89 3595649 89 down down correct
603348.SHG Wencan Group Co.Ltd 20260121 0 20.5 21.41 20.46 21.32 8702438 21.32 up up correct
603351.SHG Nanjing Well Pharmaceutical Group Co.Ltd 20260121 0 27.81 27.98 27.45 27.88 506312 27.88 up up correct
603353.SHG Hunan Heshun Petroleum Co.Ltd 20260121 0 31.8 32.62 30.1 31.65 10787340 31.65 down down correct
603355.SHG Kingclean Electric Co.Ltd 20260121 0 34.98 36.84 34.73 36.6 5273237 36.6 up up correct
603356.SHG Xuancheng Valin Precision Technology Co. Ltd 20260121 0 17.56 18.67 17.53 18.2 5108900 18.2 up up correct
603357.SHG Anhui Transport Consulting & Design Institute Co.Ltd 20260121 0 8.33 8.37 8.29 8.37 3584226 8.37 up up correct
603358.SHG Huada Automotive Technology Corp.Ltd 20260121 0 53.68 55.29 53.12 54.18 5683837 54.18 up up correct
603359.SHG Dongzhu Ecological Environment Protection Co.Ltd 20260121 0 7.05 7.1 6.98 7.01 13512182 7.01 down down correct
603360.SHG Dalian BIO 20260121 0 34.15 38.13 34.12 38.13 38459149 38.13 up up correct
603363.SHG Fujian Aonong Biological Technology Group Incorporation Limited 20260121 0 4.31 4.33 4.25 4.27 43059875 4.27 down down correct
603365.SHG Shanghai Shuixing Home Textile Co. Ltd 20260121 0 20.9 21.2 20.73 20.98 1322700 20.98 up up correct
603366.SHG Solareast Holdings Co. Ltd 20260121 0 9.64 9.64 9.51 9.56 14710422 9.56 down down correct
603367.SHG Cisen Pharmaceutical Co. Ltd 20260121 0 18.15 18.58 18.1 18.45 11776200 18.45 up up correct
603368.SHG Guangxi Liuzhou Pharmaceutical Co. Ltd 20260121 0 18.38 18.43 18.27 18.31 5337500 18.31 down down correct
603369.SHG Jiangsu King's Luck Brewery Joint 20260121 0 34.87 34.87 34.2 34.22 7680021 34.22 down up incorrect
603377.SHG Eastern Pioneer Driving School Co. Ltd 20260121 0 3.95 4.03 3.86 3.87 13811412 3.87 down up incorrect
603378.SHG Asia Cuanon Technology (Shanghai) Co. Ltd 20260121 0 6.76 6.93 6.61 6.92 9006449 6.92 up down incorrect
603379.SHG Zhejiang Sanmei Chemical Industry Co. Ltd 20260121 0 61.66 63.82 61.12 63.58 8485283 63.58 up down incorrect
603380.SHG Suzhou Etron Technologies Co.Ltd 20260121 0 39.01 40.59 38.89 40.44 5275800 40.44 up up correct
603383.SHG Fujian Apex Software Co. Ltd 20260121 0 38.05 38.6 37.88 38.11 3926968 38.11 up up correct
603385.SHG Huida Sanitary Ware Co. Ltd 20260121 0 7.07 7.15 7 7.14 3593400 7.14 up up correct
603386.SHG Guangdong Champion Asia Electronics Co.Ltd 20260121 0 15.42 16.17 15.4 16.08 22788580 16.08 up up correct
603387.SHG Getein Biotech Inc 20260121 0 8.64 8.7 8.57 8.68 6020206 8.68 up up correct
603389.SHG A 20260121 0 49.5 51.65 49.5 51.65 2844302 51.65 up up correct
603390.SHG Guangzhou Tongda Auto Electric Co. LTD 20260121 0 13.66 13.74 13.49 13.53 7893900 13.53 down down correct
603392.SHG Beijing Wantai Biological Pharmacy Enterprise Co. Ltd 20260121 0 44.48 44.95 44.15 44.33 3832546 44.33 down down correct
603393.SHG Xinjiang Xintai Natural Gas Co. Ltd 20260121 0 28.58 28.63 28.13 28.2 5818907 28.2 down down correct
603396.SHG Yingkou Jinchen Machinery Co. Ltd 20260121 0 36 37.35 36 36.73 5405141 36.73 up up correct
603398.SHG BanBao Co. Ltd 20260121 0 9.16 9.58 9.12 9.57 12250900 9.57 up up correct
603399.SHG Jinzhou Jixiang Molybdenum Co. Ltd 20260121 0 11.09 11.54 11.09 11.51 28717925 11.51 up up correct
603408.SHG Runner Xiamen Corp 20260121 0 13.65 13.65 13.42 13.64 3717421 13.64 down down correct
603416.SHG WuXi Xinje Electric Co.Ltd 20260121 0 61.87 67.7 61.26 65.74 6204462 65.74 up up correct
603421.SHG Qingdao Topscomm Communication INC 20260121 0 7.77 7.77 7.43 7.63 48984362 7.63 down down correct
603429.SHG Anhui Genuine New Materials Co.Ltd 20260121 0 11.28 11.37 11 11.15 10038700 11.15 down down correct
603439.SHG GuiZhou SanLi Pharmaceutical Co. Ltd 20260121 0 11.99 12.27 11.97 12.15 5601630 12.15 up up correct
603444.SHG G 20260121 0 459.69 469.68 455.78 465.91 1212651 465.91 up up correct
603456.SHG Zhejiang Jiuzhou Pharmaceutical Co. Ltd 20260121 0 19.15 19.58 19.15 19.32 14626432 19.32 up up correct
603458.SHG Guizhou Transportation Planning Survey&Design Academe Co.Ltd 20260121 0 11.82 12.09 11.8 11.99 13002030 11.99 up up correct
603466.SHG Shanghai Fengyuzhu Exhibition Co. Ltd 20260121 0 9.92 10.03 9.27 9.29 70502974 9.29 down down correct
603477.SHG Leshan Giantstar Farming & Husbandry Corporation Limited 20260121 0 17.62 17.65 17.44 17.51 5643600 17.51 down down correct
603486.SHG Ecovacs Robotics Co. Ltd 20260121 0 82.19 83.8 80.84 83.39 4929254 83.39 up up correct
603488.SHG Flying Technology Co. Ltd 20260121 0 9.99 10.14 9.86 10.05 11390580 10.05 up up correct
603489.SHG Bafang Electric (Suzhou) Co.Ltd 20260121 0 31.83 33.2 31.43 32.65 4803631 32.65 up up correct
603496.SHG EmbedWay Technologies (Shanghai) Corporation 20260121 0 30.58 31.58 30.4 30.85 15438871 30.85 up down incorrect
603499.SHG Shanghai Sunglow Packaging Technology Co.Ltd 20260121 0 23.6 24.12 23.21 24.06 5109900 24.06 up down incorrect
603500.SHG Zhejiang Tiantai Xianghe Industrial Co.Ltd 20260121 0 13.32 13.85 13.26 13.81 7352337 13.81 up down incorrect
603501.SHG Will Semiconductor Co. Ltd 20260121 0 128.06 131.75 128 130.42 22620107 130.42 up down incorrect
603505.SHG China Kings Resources Group Co.Ltd 20260121 0 19.86 20.37 19.6 20.12 17534633 20.12 up down incorrect
603506.SHG Nacity Property Service Group Co. Ltd 20260121 0 14.16 14.5 14.11 14.34 4947180 14.34 up down incorrect
603507.SHG JiangSu Zhenjiang New Energy Equipment Co. Ltd 20260121 0 27.6 27.99 27.27 27.72 5451643 27.72 up up correct
603508.SHG Henan Thinker Automatic Equipment Co.Ltd 20260121 0 26.58 27.11 26.58 27.04 4613160 27.04 up up correct
603515.SHG Opple Lighting Co.LTD 20260121 0 19.45 19.54 19.12 19.32 2157270 19.32 down down correct
603516.SHG Beijing Tricolor Technology Co. Ltd 20260121 0 195 221.47 193.57 212.85 9581156 212.85 up up correct
603517.SHG Juewei Food Co. Ltd 20260121 0 13.25 13.26 13.16 13.25 3823500 13.25
603518.SHG Jinhong Fashion Group Co. Ltd 20260121 0 10.11 10.17 10.03 10.09 7878000 10.09 down down correct
603519.SHG Jiangsu Liba Enterprise Joint 20260121 0 12.78 13.1 12.71 13.08 3497254 13.08 up down incorrect
603520.SHG Zhejiang Starry Pharmaceutical Co. Ltd 20260121 0 10.51 11.18 10.5 11.02 27573353 11.02 up down incorrect
603527.SHG Anhui Zhongyuan New Materials Co. Ltd 20260121 0 11.4 11.61 11.31 11.61 9262284 11.61 up down incorrect
603528.SHG DuoLun Technology Corporation Ltd 20260121 0 10.34 10.57 10.17 10.39 20149805 10.39 up down incorrect
603530.SHG Jiangsu Shemar Electric Co.Ltd 20260121 0 46.4 51.63 46.4 49.2 10945455 49.2 up down incorrect
603533.SHG IReader Technology Co. Ltd 20260121 0 24.3 25.15 24.29 24.35 19844701 24.35 up down incorrect
603535.SHG Guangzhou Jiacheng International Logistics Co.Ltd 20260121 0 10.24 10.33 10.22 10.28 3701715 10.28 up up correct
603536.SHG Shandong Huifa Foodstuff Co.Ltd 20260121 0 11.31 11.32 11.06 11.21 4949500 11.21 down down correct
603538.SHG Ningbo Menovo Pharmaceutical Co. Ltd 20260121 0 20.62 20.84 20.47 20.67 3518228 20.67 up up correct
603551.SHG AUPU Home Style Corporation Limited 20260121 0 11.2 11.26 11.14 11.18 2369948 11.18 down down correct
603556.SHG Hexing Electrical Co.Ltd 20260121 0 40.68 42.97 40.2 41.64 7685787 41.64 up up correct
603557.SHG Qibu Co.Ltd 20260121 0 2.64 2.74 2.63 2.7 9800112 2.7 up up correct
603558.SHG Zhejiang Jasan Holding Group Co. Ltd 20260121 0 11.7 11.77 11.61 11.77 4368700 11.77 up up correct
603559.SHG Zhongtong Guomai Communication Co. Ltd 20260121 0 5.88 6.12 5.84 6.06 16825500 6.06 up up correct
603566.SHG Pulike Biological Engineering Inc 20260121 0 13.77 13.95 13.66 13.78 12391748 13.78 up up correct
603567.SHG Heilongjiang ZBD Pharmaceutical Co. Ltd 20260121 0 9.03 9.3 8.78 8.87 31258383 8.87 down down correct
603568.SHG Zhejiang Weiming Environment Protection Co. Ltd 20260121 0 26.86 27.48 26.72 27.33 6658392 27.33 up up correct
603569.SHG Beijing Changjiu Logistics Co.Ltd 20260121 0 8.04 8.12 8.01 8.07 5463220 8.07 up up correct
603577.SHG Qingdao Huijintong Power Equipment Co.Ltd 20260121 0 11.21 11.36 10.99 11.32 9174000 11.32 up up correct
603578.SHG Zhejiang Three Stars New Materials Co. Ltd 20260121 0 12.6 12.96 12.54 12.89 2971980 12.89 up up correct
603579.SHG Shanghai Rongtai Health Technology Corporation Limited 20260121 0 26.18 26.71 25.74 26.65 7675579 26.65 up up correct
603580.SHG AA Industrial Belting (Shanghai) Co.Ltd 20260121 0 16.25 16.5 16.15 16.45 1080500 16.45 up up correct
603583.SHG Zhejiang Jiecang Linear Motion Technology Co. Ltd 20260121 0 38.3 39.1 38.16 38.87 6228994 38.87 up up correct
603585.SHG Suli Co. Ltd 20260121 0 21.41 21.79 21.27 21.71 4675718 21.71 up up correct
603586.SHG Shandong Gold Phoenix Co.Ltd 20260121 0 19.63 19.86 19.44 19.8 2809500 19.8 up up correct
603587.SHG Dazzle Fashion Co. Ltd 20260121 0 13.13 13.26 13.08 13.26 2440360 13.26 up up correct
603588.SHG Beijing GeoEnviron Engineering & Technology Inc 20260121 0 9.3 9.75 9.3 9.69 51286555 9.69 up up correct
603589.SHG Anhui Kouzi Distillery Co. Ltd 20260121 0 29.46 29.51 29.29 29.44 2840490 29.44 down down correct
603590.SHG Beijing Konruns Pharmaceutical Co.Ltd 20260121 0 43.68 44.77 42.35 43.63 4083000 43.63 down down correct
603595.SHG Zhejiang Tony Electronic Co. Ltd 20260121 0 17.13 17.28 17.06 17.24 2348800 17.24 up up correct
603596.SHG Bethel Automotive Safety Systems Co. Ltd 20260121 0 56.5 59.12 56.43 58.53 19977568 58.53 up up correct
603598.SHG Inly Media Co. Ltd 20260121 0 24.33 26.48 24.08 25.24 48139951 25.24 up up correct
603599.SHG Anhui Guangxin Agrochemical Co. Ltd 20260121 0 12.57 12.71 12.41 12.5 13127056 12.5 down down correct
603600.SHG UE Furniture Co. Ltd 20260121 0 11.88 11.95 11.79 11.95 4193667 11.95 up up correct
603601.SHG Chongqing Zaisheng Technology Co. Ltd 20260121 0 9.26 9.39 9.15 9.23 80636789 9.23 down down correct
603602.SHG Hangzhou Freely Communication Co. Ltd 20260121 0 15.86 16.34 15.86 16.28 17615652 16.28 up up correct
603605.SHG Proya Cosmetics Co.Ltd 20260121 0 71.38 72.72 70.83 71.9 6670373 71.9 up up correct
603606.SHG Ningbo Orient Wires & Cables Co.Ltd 20260121 0 57.44 58.6 57 57.96 14551209 57.96 up up correct
603607.SHG Zhejiang Jinghua Laser Technology Co.Ltd 20260121 0 25.93 26.42 25.72 25.82 6477900 25.82 down down correct
603608.SHG Topscore Fashion Co. Ltd 20260121 0 10.38 10.95 10.38 10.95 15673380 10.95 up up correct
603609.SHG Liaoning Wellhope Agri 20260121 0 7.36 7.36 7.29 7.33 3656641 7.33 down down correct
603610.SHG Keeson Technology Corporation Limited 20260121 0 18.11 18.39 18 18.38 4587068 18.38 up down incorrect
603611.SHG Noblelift Intelligent Equipment Co.Ltd 20260121 0 24.81 25.17 24.71 24.99 5948740 24.99 up down incorrect
603612.SHG Sunstone Development Co. Ltd 20260121 0 25.75 26.48 25.36 26.38 23205987 26.38 up down incorrect
603613.SHG Beijing United Information Technology Co.Ltd 20260121 0 28.81 29.7 28.74 29.11 13257261 29.11 up down incorrect
603615.SHG Chahua Modern Housewares Co. Ltd 20260121 0 25.66 26.9 25.28 26.77 6807100 26.77 up down incorrect
603616.SHG Beijing Hanjian Heshan Pipeline Co.Ltd 20260121 0 6.23 6.23 6.23 6.23 0 6.23
603617.SHG Junhe Pumps Holding Co. Ltd 20260121 0 8 8.01 7.82 7.99 12867200 7.99 down up incorrect
603618.SHG Hangzhou Cable Co. Ltd 20260121 0 8.73 9 8.55 8.82 41639400 8.82 up up correct
603619.SHG Zhongman Petroleum and Natural Gas Group Corp. Ltd 20260121 0 25.42 27.46 25.42 26.73 20556454 26.73 up up correct
603626.SHG Kunshan Kersen Science & Technology Co.Ltd 20260121 0 23.08 25.67 23.01 24.27 65505936 24.27 up up correct
603628.SHG Clenergy (Xiamen) Technology Co. Ltd 20260121 0 13.69 13.81 13.52 13.77 5919100 13.77 up up correct
603629.SHG Jiangsu Lettall Electronic Co.Ltd 20260121 0 29.69 32.78 29.51 32.08 25103008 32.08 up up correct
603630.SHG Lafang China Co.Ltd 20260121 0 22.33 23.4 21.93 22.89 5702160 22.89 up up correct
603633.SHG Shanghai Laimu Electronics Co.Ltd 20260121 0 9.18 9.5 9.13 9.43 12429600 9.43 up up correct
603636.SHG Linewell Software Co. Ltd 20260121 0 11.65 12.04 11.55 11.76 31948517 11.76 up up correct
603637.SHG Zhenhai Petrochemical Engineering CO. LTD 20260121 0 11.68 11.98 11.58 11.9 6543260 11.9 up up correct
603638.SHG Yantai Eddie Precision Machinery Co. Ltd 20260121 0 21.81 22.96 21.51 22.48 20639953 22.48 up up correct
603639.SHG Hailir Pesticides and Chemicals Group Co.Ltd 20260121 0 13.5 13.69 13.45 13.53 3552177 13.53 up up correct
603648.SHG Shanghai Shine 20260121 0 10.85 10.89 10.79 10.89 2538800 10.89 up up correct
603650.SHG Red Avenue New Materials Group Co. Ltd 20260121 0 61.5 64.17 60 62.68 36837053 62.68 up up correct
603655.SHG Changzhou Langbo Sealing Technologies Co.Ltd 20260121 0 41.39 45.28 40.8 45.28 4760000 45.28 up up correct
603656.SHG Hefei Taihe Optoelectronic Technology Co. Ltd 20260121 0 23.2 23.56 23.06 23.47 2112000 23.47 up up correct
603657.SHG Jinhua Chunguang Technology Co.Ltd 20260121 0 30.25 31.56 29.82 31.07 3301792 31.07 up up correct
603658.SHG Autobio Diagnostics Co. Ltd 20260121 0 36.88 37.07 36.75 36.82 2101336 36.82 down down correct
603659.SHG Shanghai Putailai New Energy Technology Co. Ltd 20260121 0 28.35 29.73 28.35 29.41 72081808 29.41 up up correct
603660.SHG Suzhou Keda Technology Co. Ltd 20260121 0 11.52 11.87 11.15 11.43 32310193 11.43 down down correct
603661.SHG Zhejiang Henglin Chair Industry CO. LTD 20260121 0 33.05 33.39 32.96 33.37 702320 33.37 up up correct
603662.SHG Keli Sensing Technology (Ningbo) Co.Ltd 20260121 0 69.81 72.76 69.57 71.95 10735701 71.95 up up correct
603663.SHG Sanxiang Advanced Materials Co. Ltd 20260121 0 35.85 38.3 35.7 38.23 14258945 38.23 up up correct
603665.SHG ZheJiang KangLongDa Special Protection Technology Co. Ltd 20260121 0 32.7 33.15 31.81 33.01 3886200 33.01 up up correct
603666.SHG Yijiahe Technology Co. Ltd 20260121 0 32.94 33.88 32.6 33.33 5949613 33.33 up up correct
603667.SHG Zhejiang XCC Group Co.Ltd 20260121 0 83.79 91.05 83.78 89.11 63352645 89.11 up up correct
603668.SHG Fujian Tianma Science and Technology Group Co. Ltd 20260121 0 15.66 15.8 15.52 15.58 8763027 15.58 down down correct
603669.SHG Lionco Pharmaceutical Group Co. Ltd 20260121 0 4.74 4.78 4.68 4.77 6724226 4.77 up up correct
603676.SHG Tibet Weixinkang Medicine Co. Ltd 20260121 0 11.2 11.34 11.14 11.34 2280700 11.34 up up correct
603677.SHG Qijing Machinery Co. Ltd 20260121 0 18.41 18.55 18.25 18.55 1659000 18.55 up up correct
603678.SHG Fujian Torch Electron Technology Co. Ltd 20260121 0 38.18 40.1 38.16 39.64 20034970 39.64 up up correct
603679.SHG Sichuan Huati Lighting Technology Co.Ltd 20260121 0 16.21 16.44 16.03 16.25 5548500 16.25 up up correct
603680.SHG KTK Group Co. Ltd 20260121 0 15.56 16.15 15.5 15.75 6728104 15.75 up up correct
603681.SHG Shanghai Yongguan Adhesive Products Corp. Ltd 20260121 0 20.7 21.45 20.64 21.35 5979651 21.35 up up correct
603682.SHG Shanghai Golden Union Business Management Co. Ltd 20260121 0 6.35 7.15 6.35 7.06 46821675 7.06 up up correct
603683.SHG Shanghai Smith Adhesive New Material Co. Ltd 20260121 0 26.66 27.4 26.6 27.08 10267635 27.08 up up correct
603685.SHG Zhejiang Chenfeng Technology Co. Ltd 20260121 0 18.21 18.48 18.12 18.42 1659175 18.42 up up correct
603686.SHG Fujian Longma Environmental Sanitation Equipment Co. Ltd 20260121 0 25.77 25.78 24.88 25.41 31164171 25.41 down down correct
603687.SHG Zhejiang Great Shengda Packaging Co.Ltd 20260121 0 10.63 11.05 10.6 11.01 22204320 11.01 up up correct
603688.SHG Jiangsu Pacific Quartz Co. Ltd 20260121 0 39.09 40.45 39.01 39.79 10293651 39.79 up up correct
603689.SHG Anhui Province Natural Gas Development Co. Ltd 20260121 0 8.45 8.46 8.37 8.38 3780508 8.38 down down correct
603690.SHG PNC Process Systems Co. Ltd 20260121 0 33.85 34.92 33.54 34.61 39315499 34.61 up up correct
603693.SHG Jiangsu New Energy Development Co. Ltd 20260121 0 12.72 12.73 12.55 12.6 4530161 12.6 down down correct
603696.SHG Anji Foodstuff Co. Ltd 20260121 0 21.12 21.56 20.36 20.89 16774911 20.89 down down correct
603697.SHG YouYou Foods Co. Ltd 20260121 0 13.56 13.58 13.28 13.31 7044826 13.31 down down correct
603698.SHG Changzheng Engineering Co.LTD 20260121 0 35.52 36.86 34.9 34.9 23303088 34.9 down down correct
603699.SHG Neway Valve (Suzhou) Co. Ltd 20260121 0 55 59.19 54.57 58.91 9273782 58.91 up up correct
603700.SHG Ningbo Water Meter (Group) Co. LTD 20260121 0 14 14.22 13.86 14.19 4055100 14.19 up up correct
603701.SHG Zhejiang Dehong Automotive Electronic & Electrical Co.Ltd 20260121 0 22 23.3 21.6 23.16 7990162 23.16 up up correct
603703.SHG Zhejiang Shengyang Science and Technology Co. Ltd 20260121 0 15.69 15.85 15.37 15.55 24734930 15.55 down down correct
603706.SHG Xinjiang East Universe (Group) Gas Co. Ltd 20260121 0 20.45 20.74 20.37 20.58 1227800 20.58 up up correct
603707.SHG Nanjing King 20260121 0 9.46 9.56 9.45 9.5 10092233 9.5 up up correct
603708.SHG Jiajiayue Group Co. Ltd 20260121 0 13.16 13.55 12.93 13.28 17924151 13.28 up up correct
603709.SHG ZOY Home Furnishing Co. Ltd 20260121 0 17.37 18.45 17.13 18.29 5966200 18.29 up up correct
603711.SHG XIANGPIAOPIAO Food Co.Ltd 20260121 0 13.71 13.72 13.52 13.61 3003310 13.61 down down correct
603712.SHG TianJin 712 Communication & Broadcasting Co. Ltd 20260121 0 21.18 23.13 21.18 21.32 85193188 21.32 up up correct
603713.SHG Milkyway Chemical Supply Chain Service Co. Ltd 20260121 0 64.37 65.74 63.49 65.47 3359187 65.47 up up correct
603716.SHG Thalys Medical Technology Group Inc 20260121 0 24.33 24.72 23.8 24.57 12186910 24.57 up up correct
603717.SHG TianYu Eco 20260121 0 7.64 7.7 7.55 7.61 7507041 7.61 down down correct
603718.SHG Shanghai Hile Bio 20260121 0 6.46 6.48 6.39 6.45 6789330 6.45 down down correct
603719.SHG Bestore Co.Ltd 20260121 0 12.02 12.06 11.87 11.96 3211300 11.96 down down correct
603721.SHG TVZone Media Co. Ltd 20260121 0 20.9 21.07 20.68 20.76 1705300 20.76 down down correct
603722.SHG Wuxi Acryl Technology Co. Ltd 20260121 0 40.88 41.5 40.5 41.24 1194400 41.24 up up correct
603725.SHG Guangdong Tianan New Material Co. Ltd 20260121 0 10.02 10.24 9.92 10.22 6475616 10.22 up up correct
603726.SHG Zhejiang Langdi Group Co. Ltd 20260121 0 26.2 27.07 25.9 26.8 8427592 26.8 up up correct
603727.SHG BOMESC Offshore Engineering Company Limited 20260121 0 15.37 15.8 15.25 15.77 5539371 15.77 up up correct
603728.SHG Shanghai MOONS' Electric Co.Ltd 20260121 0 74.7 76.67 74.32 76.31 12384452 76.31 up up correct
603729.SHG Shanghai LongYun Media Group Co. Ltd 20260121 0 17.49 17.71 17.25 17.71 3122500 17.71 up up correct
603730.SHG Shanghai Daimay Automotive Interior Co. Ltd 20260121 0 10.17 11.09 10.17 10.75 54094290 10.75 up up correct
603733.SHG Xianhe Co.Ltd 20260121 0 23.55 23.88 23.38 23.58 3075012 23.58 up down incorrect
603737.SHG SKSHU Paint Co.Ltd 20260121 0 48.89 52.2 47.51 51.5 17303847 51.5 up down incorrect
603738.SHG TKD Science and Technology Co.Ltd 20260121 0 16.23 16.6 16.21 16.56 11629190 16.56 up down incorrect
603739.SHG Qingdao Vland Biotech INC 20260121 0 15.5 15.76 15.3 15.76 7589440 15.76 up down incorrect
603755.SHG Qingdao Richen Foods Co. Ltd 20260121 0 36.79 38.11 36.5 38 1931800 38 up down incorrect
603757.SHG Zhejiang Dayuan Pumps Industry Co. Ltd 20260121 0 41 42.69 40.51 42.39 5543509 42.39 up down incorrect
603758.SHG Chongqing Qin'an M&E PLC 20260121 0 16 16.28 15.92 16.21 4776900 16.21 up down incorrect
603766.SHG Loncin Motor Co. Ltd 20260121 0 15.23 15.63 15.05 15.51 18547850 15.51 up down incorrect
603767.SHG Zhejiang Zomax Transmission Co. Ltd 20260121 0 23.6 24.03 22.92 23.81 8329540 23.81 up up correct
603768.SHG Changqing Machinery Company Limited 20260121 0 11.87 12.06 11.87 12.04 2209800 12.04 up up correct
603773.SHG WG TECH (Jiang Xi) Co. Ltd 20260121 0 35.87 39.16 35.5 39.16 18909220 39.16 up up correct
603776.SHG Youon Technology Co.Ltd 20260121 0 18.61 19.63 18.52 19.42 7345150 19.42 up up correct
603777.SHG Shanghai Laiyifen Co.Ltd 20260121 0 13.16 13.58 13.04 13.55 10573715 13.55 up up correct
603778.SHG Beijing Qianjing Landscape Co.Ltd 20260121 0 16.37 16.37 16.37 16.37 1933400 16.37
603779.SHG Wei Long Grape Wine Co. Ltd 20260121 0 6.7 6.74 6.63 6.67 6933600 6.67 down down correct
603786.SHG KEBODA TECHNOLOGY Co. Ltd 20260121 0 79.98 83.37 79.98 81 2338996 81 up up correct
603787.SHG Jiangsu Xinri E 20260121 0 13.8 14.08 13.73 14.07 4338400 14.07 up up correct
603788.SHG Ningbo Gaofa Automotive Control System Co. Ltd 20260121 0 16.87 17.15 16.84 17.07 2254080 17.07 up up correct
603789.SHG Thinker Agricultural Machinery Co. Ltd 20260121 0 5.43 5.55 5.39 5.53 2974840 5.53 up up correct
603790.SHG Argus (Shanghai) Textile Chemicals Co.Ltd 20260121 0 21 21.5 20.61 21.39 2436900 21.39 up up correct
603797.SHG Guangdong Liantai Environmental Protection Co.Ltd 20260121 0 5 5.04 4.95 5.02 5429960 5.02 up up correct
603798.SHG Qingdao Copton Technology Company Limited 20260121 0 17.01 17.93 17.01 17.93 7921760 17.93 up up correct
603799.SHG Zhejiang Huayou Cobalt Co. Ltd 20260121 0 74.5 76.58 74.3 75.5 46619591 75.5 up up correct
603800.SHG Suzhou Douson Drilling & Production Equipment Co. Ltd 20260121 0 50.75 53.2 49.54 52 8565498 52 up up correct
603801.SHG Zbom Home Collection Co.Ltd 20260121 0 9.56 9.58 9.5 9.53 3292080 9.53 down down correct
603803.SHG RAISECOM TECHNOLOGY CO.Ltd 20260121 0 10.08 10.28 10.01 10.24 9502046 10.24 up up correct
603806.SHG Hangzhou First Applied Material Co. Ltd 20260121 0 15.4 15.69 15.1 15.49 41270000 15.49 up up correct
603808.SHG Shenzhen Ellassay Fashion Co. Ltd 20260121 0 9.7 10.15 9.7 10 10449070 10 up up correct
603809.SHG Chengdu Haoneng Technology Co. Ltd 20260121 0 13.65 14.04 13.62 13.83 24876616 13.83 up up correct
603810.SHG Jiangsu Fengshan Group Co.Ltd 20260121 0 16.36 16.46 16.09 16.36 2802857 16.36
603811.SHG Zhejiang Cheng Yi Pharmaceutical Co. Ltd 20260121 0 11.76 11.92 11.73 11.81 4537870 11.81 up up correct
603813.SHG GuangDong GenSho Logistics Co.LTD 20260121 0 43.3 44.3 41.95 43.53 668000 43.53 up up correct
603815.SHG Anhui Gourgen Traffic Construction Co.Ltd 20260121 0 8 8.13 7.94 8.09 27663290 8.09 up up correct
603816.SHG Jason Furniture (Hangzhou) Co.Ltd 20260121 0 33.76 34.07 33.1 33.79 7766879 33.79 up up correct
603817.SHG Fujian Haixia Environmental Protection Group Co.Ltd 20260121 0 7.03 7.03 6.96 7 10391000 7 down down correct
603818.SHG Qu Mei Home Furnishings Group Co.Ltd 20260121 0 3.66 3.73 3.61 3.71 11619200 3.71 up up correct
603819.SHG Changzhou Shenli Electrical Machine Incorporated Company 20260121 0 12.48 13 12.48 12.88 7648730 12.88 up down incorrect
603822.SHG Zhejiang Jiaao Enprotech Stock Co. Ltd 20260121 0 108.65 115.23 107.89 114.37 5636600 114.37 up down incorrect
603823.SHG Lily Group Co. Ltd 20260121 0 19.2 19.45 18.7 18.99 13281704 18.99 down up incorrect
603825.SHG Hylink Digital Solution Co. Ltd 20260121 0 9.51 9.53 9.35 9.49 3120303 9.49 down up incorrect
603826.SHG Fujian Kuncai Material Technology Co. Ltd 20260121 0 17.02 17.06 15.81 16.06 13904260 16.06 down up incorrect
603828.SHG Suzhou Kelida Building& Decoration Co.Ltd 20260121 0 7.78 7.79 7.51 7.51 14002961 7.51 down up incorrect
603829.SHG Jiangsu Luokai Mechanical &Electrical Co. Ltd 20260121 0 24.88 25.27 24.17 25.11 7437404 25.11 up down incorrect
603833.SHG Oppein Home Group Inc 20260121 0 56.92 57.67 56.31 57.09 2976121 57.09 up down incorrect
603838.SHG Guang Dong Sitong Group Co.Ltd 20260121 0 7.49 7.58 7.46 7.51 835700 7.51 up up correct
603839.SHG Anzheng Fashion Group Co. Ltd 20260121 0 8 8.25 7.95 8.17 6175980 8.17 up up correct
603843.SHG Zhengping Road & Bridge Construction Co. Ltd 20260121 0 5.29 5.51 5.07 5.41 35517820 5.41 up up correct
603848.SHG Guangdong Hotata Technology Group Co.Ltd 20260121 0 19.2 19.45 18.95 19.4 3000200 19.4 up up correct
603855.SHG Warom Technology Incorporated Company 20260121 0 19.73 19.75 19.62 19.74 1799900 19.74 up up correct
603856.SHG Shandong Donghong Pipe Industry Co. Ltd 20260121 0 13.57 13.81 13.5 13.6 4899200 13.6 up up correct
603858.SHG Shandong Buchang Pharmaceuticals Co. Ltd 20260121 0 16.92 17.08 16.85 16.97 5253898 16.97 up up correct
603859.SHG Nancal Technology Co.Ltd 20260121 0 48.75 50.69 48.67 49.77 13262770 49.77 up down incorrect
603860.SHG RoadMainT Co.Ltd 20260121 0 31.99 32.34 31.74 32.27 924300 32.27 up down incorrect
603861.SHG Guangzhou Baiyun Electric Equipment Co. Ltd 20260121 0 15.2 15.51 14.92 15.22 22106900 15.22 up down incorrect
603863.SHG GuangDong SongYang Recycle Resources CO.LTD 20260121 0 18.78 20.9 18.25 20.35 17963370 20.35 up down incorrect
603866.SHG Toly Bread Co.Ltd 20260121 0 5.43 5.46 5.4 5.44 15423573 5.44 up down incorrect
603867.SHG Zhejiang Xinhua Chemical Co.Ltd 20260121 0 28.65 29.11 28.32 28.97 6781043 28.97 up down incorrect
603868.SHG Shanghai Flyco Electrical Appliance Co. Ltd 20260121 0 38.38 38.49 37.29 38 2222500 38 down up incorrect
603869.SHG ENC Digital Technology Co. Ltd 20260121 0 10.32 10.43 10.15 10.31 883645 10.31 down up incorrect
603871.SHG Jiayou International Logistics Co.Ltd 20260121 0 14.5 14.63 14.07 14.12 11114878 14.12 down down correct
603876.SHG Jiangsu Dingsheng New Material Joint 20260121 0 15.81 16.33 15.63 16.17 23336758 16.17 up up correct
603877.SHG Ningbo Peacebird Fashion Co. Ltd 20260121 0 16.85 17.15 16.62 16.86 4339600 16.86 up up correct
603878.SHG Jiangsu Wujin Stainless Steel Pipe Group CO.LTD 20260121 0 7.93 8.01 7.87 7.96 12673834 7.96 up up correct
603879.SHG Yongyue Science&Technology Co.Ltd 20260121 0 6.42 6.53 6.34 6.51 15652578 6.51 up up correct
603880.SHG Jiangsu Nanfang Medical Co. Ltd 20260121 0 6.26 6.32 6.2 6.32 4685780 6.32 up up correct
603881.SHG Shanghai AtHub Co. Ltd 20260121 0 33.18 34.38 33.18 33.82 31606718 33.82 up up correct
603882.SHG Guangzhou Kingmed Diagnostics Group Co. Ltd 20260121 0 32.05 34.36 32.05 33.37 16037194 33.37 up up correct
603883.SHG LBX Pharmacy Chain Joint Stock Company 20260121 0 15.51 15.57 15.38 15.46 8903188 15.46 down down correct
603885.SHG Juneyao Airlines Co. Ltd 20260121 0 15.5 15.62 15.23 15.55 11799458 15.55 up up correct
603886.SHG Ganso Co. Ltd 20260121 0 14.12 14.13 13.85 14.08 4255600 14.08 down down correct
603887.SHG Shanghai CDXJ Digital Technology Co. Ltd 20260121 0 14.08 14.54 14.02 14.18 13877129 14.18 up up correct
603888.SHG Xinhuanet Co. Ltd 20260121 0 24 25.12 23.6 23.85 41065803 23.85 down down correct
603889.SHG Zhejiang Xinao Textiles Inc 20260121 0 9.3 9.59 9.2 9.33 15012144 9.33 up up correct
603890.SHG Suzhou Chunqiu Electronic Technology Co. Ltd 20260121 0 15.57 16.44 15.53 16.32 33561745 16.32 up up correct
603893.SHG Fuzhou Rockchip Electronics Co.Ltd 20260121 0 185.9 195.97 185.48 195.01 15565459 195.01 up up correct
603895.SHG Shanghai Tianyong Engineering Co. Ltd 20260121 0 30.93 30.93 30.21 30.4 1007300 30.4 down down correct
603896.SHG Zhejiang Shouxiangu Pharmaceutical Co. Ltd 20260121 0 21.43 21.53 21.29 21.44 2332109 21.44 up up correct
603897.SHG Zhejiang grandwall electric science&technology co.ltd 20260121 0 28.23 28.38 27.9 28.2 5901900 28.2 down down correct
603898.SHG Guangzhou Holike Creative Home Co.Ltd 20260121 0 14.82 15.16 14.52 14.67 6652401 14.67 down down correct
603899.SHG Shanghai M&G Stationery Inc 20260121 0 28.24 28.38 27.78 27.9 4081287 27.9 down down correct
603900.SHG Leysen Jewellery Inc 20260121 0 9.22 9.4 9.13 9.38 17381560 9.38 up up correct
603901.SHG Hangzhou Youngsun Intelligent Equipment Co. Ltd 20260121 0 15.72 16.01 15.62 15.96 13002417 15.96 up up correct
603903.SHG CSD Water Service Co. Ltd 20260121 0 13.19 13.25 12.81 12.87 7935652 12.87 down down correct
603906.SHG JIANGSU LOPAL TECH.CO.Ltd 20260121 0 19.19 19.5 18.92 19.38 12869783 19.38 up up correct
603908.SHG Comefly Outdoor Co. Ltd 20260121 0 24.38 24.91 24.3 24.76 1303254 24.76 up up correct
603909.SHG Holsin Engineering Consulting Group Co.Ltd 20260121 0 11.68 11.76 11.57 11.65 2637567 11.65 down down correct
603912.SHG Nanjing Canatal Data 20260121 0 8.42 8.6 8.33 8.59 10679656 8.59 up up correct
603915.SHG Jiangsu Guomao Reducer Co. Ltd 20260121 0 18.22 18.59 18.13 18.48 10318768 18.48 up up correct
603916.SHG Sobute New Materials Co. Ltd 20260121 0 12.54 13.13 11.94 12.06 71933533 12.06 down down correct
603917.SHG Ningbo Heli Technology Co. Ltd 20260121 0 15.06 15.5 15 15.5 10906100 15.5 up down incorrect
603918.SHG Shanghai Golden Bridge Info Tech Co. Ltd 20260121 0 16.82 17.05 16.63 16.75 22878400 16.75 down up incorrect
603919.SHG JINHUI LIQUOR Co.Ltd 20260121 0 20.76 20.88 19.83 19.97 7723885 19.97 down up incorrect
603920.SHG Olympic Circuit Technology Co. Ltd 20260121 0 58 62 57.9 60.99 28920040 60.99 up down incorrect
603922.SHG Suzhou Jin Hong Shun Auto Parts Co. Ltd 20260121 0 17.95 19.63 17.89 19.27 12153920 19.27 up down incorrect
603926.SHG Zhejiang Tieliu Clutch Co. Ltd 20260121 0 23.43 24.43 22.78 24.43 42003719 24.43 up down incorrect
603927.SHG Sinosoft Co.Ltd 20260121 0 20.15 20.48 20.14 20.27 12147581 20.27 up down incorrect
603928.SHG Suzhou Xingye Materials Technology Co.Ltd 20260121 0 17.44 17.45 16.98 17.34 5828090 17.34 down down correct
603929.SHG L&K Engineering (Suzhou) Co.Ltd 20260121 0 143.1 150.65 140.26 146.25 7354334 146.25 up up correct
603933.SHG Fujian Raynen Technology Co. Ltd 20260121 0 23.74 24.36 23.54 24.15 6055792 24.15 up up correct
603936.SHG Bomin Electronics Co. Ltd 20260121 0 12.06 12.76 12.06 12.75 44967106 12.75 up up correct
603937.SHG Jiangsu Lidao New Materials Co. Ltd 20260121 0 12.33 12.54 12.23 12.52 2901200 12.52 up up correct
603938.SHG Tangshan Sunfar Silicon Industries Co.Ltd 20260121 0 26.03 29.6 25.2 28.8 38884475 28.8 up up correct
603939.SHG Yifeng Pharmacy Chain Co. Ltd 20260121 0 22.25 22.39 22.05 22.16 5873874 22.16 down down correct
603948.SHG Zhejiang Jianye Chemical Co. Ltd 20260121 0 29.15 29.46 29 29.19 3199540 29.19 up down incorrect
603949.SHG Xuelong Group Co. Ltd 20260121 0 21.92 23.15 21.43 22.9 15251740 22.9 up down incorrect
603950.SHG Xiangyang Changyuandonggu Industry Co. Ltd 20260121 0 30.8 33.3 30.8 32.28 11001560 32.28 up down incorrect
603955.SHG Daqian Ecology&Environment Group Co.Ltd 20260121 0 30.85 31.59 30.5 31.16 1715600 31.16 up down incorrect
603956.SHG WPG (Shanghai) Smart Water Public Co. Ltd 20260121 0 6.79 6.91 6.73 6.9 10874099 6.9 up down incorrect
603958.SHG Harson Trading (China) Co. Ltd 20260121 0 13.5 13.67 13.37 13.59 4482800 13.59 up down incorrect
603959.SHG Hunan Baili Engineering Sci&Tech Co.Ltd 20260121 0 5.84 6.02 5.75 5.94 15852700 5.94 up down incorrect
603960.SHG Shanghai Kelai Mechatronics Engineering Co.Ltd 20260121 0 20.74 21 20.55 20.88 7011875 20.88 up up correct
603966.SHG Eurocrane (China) Co. Ltd 20260121 0 13.51 13.58 12.67 12.95 39573066 12.95 down down correct
603967.SHG China Master Logistics Co. Ltd 20260121 0 13.2 13.26 13.06 13.23 4370070 13.23 up up correct
603968.SHG Nantong Acetic Acid Chemical Co. Ltd 20260121 0 11.58 11.75 11.5 11.65 3805000 11.65 up up correct
603969.SHG SILVERY DRAGON PRESTRESSED MATERIALS CO. LTD. TIANJIN 20260121 0 10.46 10.71 10.46 10.62 13375972 10.62 up up correct
603970.SHG Sino 20260121 0 13.54 13.59 13.42 13.54 2082000 13.54
603976.SHG ChongQing Zhengchuan Pharmaceutical Packaging Co.Ltd 20260121 0 20.27 20.5 20.2 20.46 928500 20.46 up up correct
603977.SHG Jiangxi Guotai Group Co. Ltd 20260121 0 15.12 15.9 15.12 15.7 23483076 15.7 up up correct
603978.SHG Shenzhen SunXing Light Alloys Materials Co.Ltd 20260121 0 26.58 27.08 25.68 25.72 14629210 25.72 down down correct
603979.SHG JCHX Mining Management Co.Ltd 20260121 0 75.36 78.55 74.2 78.43 11313395 78.43 up up correct
603980.SHG Zhejiang Jihua Group Co. Ltd 20260121 0 5.67 6.09 5.56 5.94 85499699 5.94 up up correct
603982.SHG Nanjing Chervon Auto Precision Technology Co. Ltd 20260121 0 8.72 8.82 8.64 8.8 6348637 8.8 up up correct
603983.SHG Guangdong Marubi Biotechnology Co. Ltd 20260121 0 33.5 34.1 33.12 33.6 3641391 33.6 up up correct
603985.SHG Jiangyin Hengrun Heavy Industries Co. Ltd 20260121 0 16.4 16.67 16.39 16.56 8843979 16.56 up up correct
603986.SHG GigaDevice Semiconductor (Beijing) Inc 20260121 0 295 314.8 293.01 307.65 40465397 307.65 up up correct
603987.SHG Shanghai Kindly Enterprise Development Group Co.LTD 20260121 0 9.25 9.33 9.23 9.32 4773450 9.32 up up correct
603988.SHG SEC Electric Machinery Co. Ltd 20260121 0 29.69 31.96 29.29 31.2 16728758 31.2 up up correct
603989.SHG Hunan Aihua Group Co. Ltd 20260121 0 17.8 18.2 17.76 18.14 5941152 18.14 up up correct
603990.SHG Suzhou MedicalSystem Technology Co. Ltd 20260121 0 15.3 15.7 15.27 15.57 10287753 15.57 up down incorrect
603991.SHG Shenzhen Original Advanced Compounds Co. Ltd 20260121 0 77.62 86.13 77.57 86.13 3056600 86.13 up down incorrect
603992.SHG Xiamen Solex High 20260121 0 42.32 43.4 41.72 43.36 3978240 43.36 up down incorrect
603993.SHG China Molybdenum Co. Ltd 20260121 0 22.88 23.27 22.55 23.23 220745406 23.23 up down incorrect
603995.SHG Zhejiang Yongjin Metal Technology Co. Ltd 20260121 0 19.04 19.34 18.91 19.32 6817225 19.32 up down incorrect
603997.SHG Ningbo Jifeng Auto Parts Co. Ltd 20260121 0 14.78 15.64 14.76 15.26 21407869 15.26 up up correct
603998.SHG Hunan Fangsheng Pharmaceutical Co. Ltd 20260121 0 12.3 12.3 12.17 12.28 6414000 12.28 down down correct
603999.SHG DuZhe Publish&Media Co.Ltd 20260121 0 7.46 7.57 7.39 7.41 10286580 7.41 down down correct
605001.SHG Qingdao Victall Railway Co. Ltd 20260121 0 8.1 8.23 8.06 8.19 6891810 8.19 up up correct
605118.SHG Xiamen Leading Optics Co Ltd 20260121 0 38.55 39.1 37.8 38.03 4893800 38.03 down down correct
605166.SHG Hangzhou Juheshun New Material Co. Ltd 20260121 0 10.88 10.89 10.75 10.88 5934148 10.88
605168.SHG Three's Company Media Group Co. Ltd 20260121 0 42.01 43.99 42.01 43 5542031 43 up up correct
605188.SHG Jiangxi Guoguang Commercial Chains Co Ltd 20260121 0 20.7 20.95 20.1 20.15 8716500 20.15 down down correct
605199.SHG Hainan Huluwa Pharmaceutical Group Co Ltd 20260121 0 6.95 6.96 6.86 6.89 4013800 6.89 down down correct
605288.SHG Changzhou Kaidi Electrical Inc 20260121 0 121.94 129 121.94 124.4 1886260 124.4 up up correct
605318.SHG Fsilon Furnishing and Construction Materials Corp 20260121 0 65.21 66.58 63.3 66 2801000 66 up up correct
688001.SHG Suzhou HYC Technology Co.Ltd 20260121 0 32.06 33.23 32.03 33.11 4388759 33.11 up up correct
688002.SHG Raytron Technology Co.Ltd 20260121 0 103 104.92 102.42 103.49 6071926 103.49 up up correct
688003.SHG Suzhou TZTEK Technology Co. Ltd 20260121 0 66.69 68.23 65.16 65.69 5077262 65.69 down down correct
688004.SHG Beijing Bohui Science & Technology Co. Ltd 20260121 0 26.23 26.4 25.97 26.26 1495894 26.26 up up correct
688005.SHG Ningbo Ronbay New Energy Technology Co. Ltd 20260121 0 32.61 33.19 31.07 31.68 45545139 31.68 down down correct
688006.SHG Zhejiang HangKe Technology Incorporated Company 20260121 0 31.3 32.58 31.16 32.18 9575965 32.18 up up correct
688007.SHG Appotronics Corporation Limited 20260121 0 17.97 18.58 17.9 18.43 7899082 18.43 up up correct
688008.SHG Montage Technology Co. Ltd 20260121 0 144 163.2 143.7 160.02 90353438 160.02 up up correct
688009.SHG China Railway Signal & Communication Corporation Limited 20260121 0 5.41 5.49 5.39 5.48 53229737 5.48 up up correct
688010.SHG Fujian Forecam Optics Co. Ltd 20260121 0 31.14 31.8 30.95 31.37 3685383 31.37 up up correct
688011.SHG Harbin Xinguang Optic 20260121 0 65.9 68.99 65.01 68.63 2215803 68.63 up up correct
688012.SHG Advanced Micro 20260121 0 364 381.12 361.26 365 15677590 365 up up correct
688015.SHG Traffic Control Technology Co. Ltd 20260121 0 24.48 24.65 24.11 24.6 1718971 24.6 up up correct
688016.SHG Shanghai MicroPort Endovascular MedTech Co. Ltd 20260121 0 95.61 97.38 95.5 96.49 1225581 96.49 up up correct
688018.SHG Espressif Systems (Shanghai) Co. Ltd 20260121 0 173.01 181.6 172.33 179.1 4665955 179.1 up up correct
688019.SHG Anji Microelectronics Technology (Shanghai) Co. Ltd 20260121 0 282.36 291.65 282.36 288.65 3490427 288.65 up up correct
688020.SHG Guangzhou Fangbang Electronics Co.Ltd 20260121 0 87.35 89.26 87.31 88.84 1446360 88.84 up up correct
688021.SHG Aofu Environmental Technology Co. Ltd 20260121 0 20.82 21.5 20.7 21.43 1073271 21.43 up up correct
688022.SHG Suzhou Harmontronics Automation Technology Co. Ltd 20260121 0 16.47 16.87 16.47 16.73 3572477 16.73 up up correct
688023.SHG DBAPPSecurity Co. Ltd 20260121 0 54.87 56.91 54.76 56.1 3785398 56.1 up up correct
688025.SHG Shenzhen JPT Opto 20260121 0 135.89 144.5 135 143.72 2686801 143.72 up up correct
688027.SHG QuantumCTek Co Ltd 20260121 0 584.93 599.86 581.64 590.06 3015032 590.06 up up correct
688028.SHG Beijing Worldia Diamond Tools Co.Ltd 20260121 0 79.57 82 77.52 79.98 7652117 79.98 up up correct
688029.SHG Micro 20260121 0 87 88.6 86.45 86.82 1385293 86.82 down down correct
688030.SHG Hillstone Networks Co. Ltd 20260121 0 19.21 19.48 19.12 19.25 2393388 19.25 up up correct
688033.SHG Beijing Tianyishangjia New Material Corp.Ltd 20260121 0 7.89 8.04 7.88 7.97 12425850 7.97 up up correct
688036.SHG Shenzhen Transsion Holdings Co. Ltd 20260121 0 62.1 62.49 61.54 61.7 13388941 61.7 down down correct
688037.SHG KINGSEMI Co. Ltd 20260121 0 215.2 220.88 208.88 212.3 7731179 212.3 down down correct
688039.SHG Hangzhou Arcvideo Technology Co. Ltd 20260121 0 56.78 58.86 56.78 57.29 3566830 57.29 up up correct
688051.SHG Rockontrol Technology Group Co. Ltd 20260121 0 38.53 39.65 38.53 39.24 1144573 39.24 up up correct
688058.SHG Beijing Baolande Software Corporation 20260121 0 31.3 31.75 30.84 31.12 1455565 31.12 down down correct
688060.SHG Jiangsu Yunyong Electronics and Technology Co Ltd 20260121 0 45.78 47.79 45.35 47.69 704286 47.69 up up correct
688066.SHG Piesat Information Technology Co. Ltd 20260121 0 36.73 37.44 36.02 36.15 21583982 36.15 down down correct
688068.SHG Beijing Hotgen Biotech Co. Ltd 20260121 0 157 157.88 152.05 152.44 1455962 152.44 down down correct
688078.SHG Beijing LongRuan Technologies Inc 20260121 0 29.64 30 29.3 30 1002476 30 up up correct
688080.SHG Beijing InHand Networks Technology Co. Ltd 20260121 0 60.61 61.62 60.05 61.49 2424438 61.49 up up correct
688081.SHG Wuhan Xingtu Xinke Electronics Co.Ltd 20260121 0 35.36 36.48 34.99 35.82 4736134 35.82 up up correct
688085.SHG Shanghai Sanyou Medical Co. Ltd 20260121 0 20.99 23.46 20.91 21.88 19695898 21.88 up up correct
688088.SHG ArcSoft Corporation Limited 20260121 0 53.89 56.47 53.65 54.93 9747240 54.93 up up correct
688089.SHG CABIO Biotech(Wuhan) Co. Ltd 20260121 0 20.03 20.07 19.95 20.06 2397255 20.06 up up correct
688090.SHG Guangzhou Risong Intelligent Technology Holding Co. Ltd 20260121 0 46.92 47.22 44.44 45.84 6295855 45.84 down down correct
688096.SHG Jiangsu Jingyuan Environmental Protection Co Ltd 20260121 0 9.13 9.28 9.05 9.13 5328958 9.13
688098.SHG Shanghai Shen Lian Biomedical Corporation 20260121 0 9.9 10.48 9.77 10.18 11000627 10.18 up up correct
688099.SHG Amlogic (Shanghai) Co.Ltd 20260121 0 90.5 94.77 90.01 93.04 12542424 93.04 up up correct
688100.SHG Willfar Information Technology Co Ltd 20260121 0 45.9 45.93 44.5 44.81 7423768 44.81 down up incorrect
688101.SHG Suntar Environmental Technology Co 20260121 0 17.8 18.26 17.7 18.11 3980153 18.11 up down incorrect
688106.SHG Suzhou Jinhong Gas Co. Ltd 20260121 0 24.11 24.6 23.68 23.87 19342718 23.87 down up incorrect
688108.SHG Sino Medical Sciences Technology Inc 20260121 0 22.94 24.8 22.76 24 27753232 24 up down incorrect
688111.SHG Beijing Kingsoft Office Software Inc 20260121 0 334 340.5 331.59 333.4 6463173 333.4 down up incorrect
688116.SHG Jiangsu Cnano Technology Co Ltd 20260121 0 48.11 49.86 48.11 49.15 9020781 49.15 up down incorrect
688118.SHG Primeton Information Technologies Inc 20260121 0 32.6 35.84 32.44 33.95 8483088 33.95 up down incorrect
688122.SHG Western Superconducting Technologies Co. Ltd 20260121 0 86 88.2 85.77 87.6 17973251 87.6 up down incorrect
688123.SHG Giantec Semiconductor Corporation 20260121 0 160.5 178.8 160.5 176 13927438 176 up up correct
688126.SHG National Silicon Industry Group Co. Ltd 20260121 0 22.9 23.65 22.78 23.44 84016062 23.44 up up correct
688128.SHG China National Electric Apparatus Research Institute Co. Ltd 20260121 0 32.26 32.38 31.85 32.26 5085587 32.26
688138.SHG Shenzhen Qingyi Photomask Limited 20260121 0 31.73 32.86 31.61 32.62 7042924 32.62 up up correct
688139.SHG Qingdao Haier Biomedical Co. Ltd 20260121 0 34.13 34.64 33.96 34.25 4002132 34.25 up up correct
688158.SHG UCloud Technology Co Ltd 20260121 0 27.21 28.2 27.05 27.78 20790147 27.78 up up correct
688159.SHG Shenzhen Neoway Technology Co.Ltd 20260121 0 52.87 54.16 52.87 53.94 2675162 53.94 up up correct
688165.SHG EFORT Intelligent Equipment Co Ltd 20260121 0 23.68 24.1 23.28 23.72 9786988 23.72 up up correct
688166.SHG BrightGene Bio 20260121 0 49.67 52.15 49.51 49.9 9837904 49.9 up up correct
688168.SHG BeijingABT Networks Co.Ltd 20260121 0 78.51 79.29 77.06 77.73 1017150 77.73 down down correct
688169.SHG Beijing Roborock Technology Co. Ltd 20260121 0 151.86 153.87 149.1 152.96 6431353 152.96 up up correct
688177.SHG Bio 20260121 0 24.4 24.68 24.09 24.26 2520929 24.26 down down correct
688178.SHG Nanjing Wondux Environmental Protection Technology Corp Ltd 20260121 0 25.26 25.37 24.93 25.36 1103532 25.36 up up correct
688180.SHG Shanghai Junshi Biosciences Co Ltd 20260121 0 35.08 35.56 34.78 35.25 8022514 35.25 up up correct
688181.SHG Beijing Bayi Space LCD Technology Co. Ltd 20260121 0 37.16 37.42 36.51 37.2 4618841 37.2 up up correct
688185.SHG Cansino Biologics Inc 20260121 0 66 66.75 65.3 66.35 1597335 66.35 up up correct
688186.SHG Zhangjiagang Guangda Special Material Co. Ltd 20260121 0 24.6 25.06 24.43 24.92 6596090 24.92 up up correct
688188.SHG Shanghai Friendess Electronic Technology Corporation Limited 20260121 0 157.84 163.54 157.02 162.72 3100688 162.72 up up correct
688189.SHG Hunan Nucien Pharmaceutical Co. Ltd 20260121 0 8.63 8.76 8.53 8.66 4261754 8.66 up up correct
688196.SHG Longyan Zhuoyue New Energy Co. Ltd 20260121 0 77.8 78.5 76.27 77.09 873149 77.09 down down correct
688198.SHG Beijing Balance Medical Technology Co.Ltd 20260121 0 111.82 112.99 109 110.35 449323 110.35 down down correct
688199.SHG Tianjin Jiuri New Materials Co. Ltd 20260121 0 26.4 27 26.15 26.91 5046734 26.91 up up correct
688200.SHG Beijing Huafeng Test & Control Technology Co. Ltd 20260121 0 233.81 259.86 232 253.94 3981052 253.94 up up correct
688202.SHG Shanghai Medicilon Inc 20260121 0 63.12 64.85 62.27 63.45 3466302 63.45 up up correct
688208.SHG Autel Intelligent Technology Corp. Ltd 20260121 0 37.76 38.75 37.65 38.54 9195310 38.54 up up correct
688218.SHG Jiangsu Beiren Robot System Co Ltd 20260121 0 23.37 23.89 23.28 23.79 2236076 23.79 up up correct
688228.SHG UCAP Cloud Information Technology Co.Ltd 20260121 0 235.11 253.05 231.24 245.53 2605234 245.53 up up correct
688233.SHG Thinkon Semiconductor Jinzhou Corp 20260121 0 85.62 89.85 85.52 87.09 10803517 87.09 up up correct
688256.SHG Cambricon Technologies Corp Ltd 20260121 0 1335.35 1388 1334.92 1353.87 7575012 1353.87 up up correct
688258.SHG Jiangsu Eazytec Co. Ltd 20260121 0 129.03 135.98 124 132 6984450 132 up up correct
688266.SHG Suzhou Zelgen Biopharmaceuticals Co. Ltd 20260121 0 88.4 89.39 87.05 87.88 3518123 87.88 down down correct
688268.SHG Guangdong Huate Gas Co. Ltd 20260121 0 68.36 70.85 67.56 69.98 6347305 69.98 up up correct
688277.SHG Tinavi Medical Technologies Co Ltd 20260121 0 22.79 24.98 22.7 23.88 37646550 23.88 up up correct
688278.SHG Xiamen Amoytop Biotech Co. Ltd 20260121 0 76.39 79.8 76.39 78.13 4069628 78.13 up up correct
688288.SHG Hangzhou Hopechart Iot Technology 20260121 0 27.25 28.3 27.19 28.23 1804137 28.23 up up correct
688298.SHG Zhejiang Orient Gene Biotech Co. Ltd 20260121 0 24.64 24.98 24.51 24.86 1864672 24.86 up up correct
688299.SHG Ningbo Solartron Technology Co Ltd 20260121 0 18.59 18.66 18.3 18.49 9268376 18.49 down down correct
688300.SHG Novoray Corporation 20260121 0 68.3 72.9 68.3 72 8180775 72 up up correct
688309.SHG Niutech Environment Technology Corp 20260121 0 27.37 29.28 27.04 28.52 4359899 28.52 up up correct
688310.SHG Maider Medical Industry Equipment Co. Ltd 20260121 0 16.14 16.72 16.14 16.51 2471412 16.51 up up correct
688311.SHG Chengdu M&S Electronics Technology Co Ltd 20260121 0 46.16 47.25 45.7 45.88 6675334 45.88 down down correct
688312.SHG Shenzhen Yanmade Technology Inc 20260121 0 36.1 37.4 35.98 37.1 2886664 37.1 up up correct
688318.SHG Shenzhen Fortune Trend technology Co. Ltd 20260121 0 144.49 146.5 143.1 144.77 2472760 144.77 up down incorrect
688321.SHG Shenzhen Chipscreen Biosciences Co. Ltd 20260121 0 33.95 35.93 33.7 34.69 14566178 34.69 up down incorrect
688333.SHG Xi'an Bright Laser Technologies Co.Ltd 20260121 0 112 114.69 110.5 111.19 12000725 111.19 down up incorrect
688336.SHG Sunshine Guojian Pharmaceutical Shanghai Co Ltd 20260121 0 58 59.48 57.71 58.71 2533176 58.71 up down incorrect
688338.SHG Beijing Succeeder Technology Inc 20260121 0 28.23 29.48 28.11 28.87 2648351 28.87 up down incorrect
688357.SHG Luoyang Jianlong Micro 20260121 0 35.5 36.66 35.2 36.57 1906867 36.57 up up correct
688358.SHG Chison Medical Technologies Co. Ltd 20260121 0 36.61 39.8 36.25 38.64 3673874 38.64 up up correct
688360.SHG Zhejiang Damon Technology Co.Ltd 20260121 0 22.1 22.8 21.74 22.3 5067512 22.3 up up correct
688363.SHG Bloomage BioTechnology Corporation Limited 20260121 0 45.54 46.1 45.42 45.89 2875493 45.89 up up correct
688365.SHG Hangzhou Raycloud Technology Co Ltd 20260121 0 25.35 26.47 24.1 24.65 29348353 24.65 down down correct
688366.SHG Shanghai Haohai Biological Technology Co. Ltd 20260121 0 46.58 46.77 46.23 46.56 601738 46.56 down down correct
688368.SHG Shanghai Bright Power Semiconductor Co. Ltd 20260121 0 131.32 138.28 130.58 137.54 1916944 137.54 up up correct
688369.SHG BeiJing Seeyon Internet Software Corp 20260121 0 31.02 31.02 29.1 29.12 8122513 29.12 down up incorrect
688377.SHG Nanjing Develop Advanced Manufacturing Co Ltd 20260121 0 40.32 43.87 40.32 42.89 2657252 42.89 up down incorrect
688388.SHG Guangdong Jiayuan Technology Co.Ltd 20260121 0 41.63 45.35 41.3 44.92 19906463 44.92 up down incorrect
688389.SHG Shenzhen Lifotronic Technology Co. Ltd 20260121 0 13.88 14.07 13.82 13.98 4354546 13.98 up down incorrect
688396.SHG China Resources Microelectronics Limited 20260121 0 63 66.7 62.53 65.2 37160209 65.2 up down incorrect
688398.SHG Fujian Supertech Advanced Material Co. Ltd 20260121 0 18.78 20.54 18.65 20.15 6406742 20.15 up down incorrect
688399.SHG Jiangsu Bioperfectus Technologies Co. Ltd 20260121 0 77.31 85.86 76.36 84.84 7034465 84.84 up up correct
688418.SHG Genew Technologies Co Ltd 20260121 0 52.63 53.78 50.6 50.8 13564102 50.8 down down correct
688466.SHG GreenTech Environmental Co. Ltd 20260121 0 17.18 17.65 16.93 17.57 2348734 17.57 up up correct
688488.SHG Jiangsu Aidea Pharmaceutical Co Ltd 20260121 0 21.71 21.71 20.82 21 8095276 21 down down correct
688500.SHG HCR Co Ltd 20260121 0 65.27 66.5 64.66 64.86 2417155 64.86 down down correct
688516.SHG Wuxi Autowell Technology Co.Ltd 20260121 0 63.9 69.58 63.72 65.56 11086694 65.56 up up correct
688528.SHG Chengdu Qinchuan IoT Technology Co Ltd 20260121 0 11.27 11.63 11.22 11.58 1771175 11.58 up up correct
688566.SHG JiangsuJibeier Pharmaceutical Co. Ltd 20260121 0 29.77 30.08 29.52 29.61 2221613 29.61 down down correct
688579.SHG Dareway Software Co Ltd 20260121 0 12.33 12.52 12.2 12.35 4449538 12.35 up up correct
688580.SHG Nanjing Vishee Medical Technology Co Ltd 20260121 0 57.71 58.3 56.81 57.5 1884262 57.5 down down correct
688588.SHG Linkage Software Co. LTD 20260121 0 15.05 15.35 15.05 15.27 5218136 15.27 up up correct
688589.SHG Leaguer Shenzhen MicroElectronics Corp 20260121 0 25.08 25.9 24.85 25.66 6688800 25.66 up up correct
688598.SHG KBC Corporation Ltd 20260121 0 28.66 29.18 28.43 29.06 4217588 29.06 up up correct
688599.SHG Trina Solar Co. Ltd 20260121 0 17.1 17.56 16.85 17.21 51361467 17.21 up up correct
688600.SHG Anhui Wanyi Science and Technology Co Ltd 20260121 0 27.95 28.85 27.68 28.61 3238675 28.61 up up correct
900901.SHG INESA Intelligent Tech Inc 20260121 0 0.671 0.695 0.671 0.691 1317627 0.691 up up correct
900902.SHG Shanghai Shibei Hi 20260121 0 0.173 0.175 0.171 0.175 1236000 0.175 up up correct
900903.SHG Dazhong Transportation (Group) Co. Ltd 20260121 0 0.208 0.21 0.206 0.207 915800 0.207 down down correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.